US Technology Ishares ETF (NY: IYW )

133.53 +1.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.76 12.82 12.64 12.64 240,136 -0.15(-1.19%)
Apr 27, 2007 12.76 12.85 12.76 12.79 172,038 +0.03(+0.21%)
Apr 26, 2007 12.75 12.81 12.72 12.76 223,112 +0.03(+0.23%)
Apr 25, 2007 12.63 12.73 12.60 12.73 182,342 +0.14(+1.12%)
Apr 24, 2007 12.56 12.64 12.52 12.59 398,734 +0.10(+0.82%)
Apr 23, 2007 12.52 12.54 12.47 12.49 127,236 -0.04(-0.36%)
Apr 20, 2007 12.57 12.58 12.48 12.54 531,795 +0.09(+0.72%)
Apr 19, 2007 12.34 12.50 12.34 12.45 409,486 +0.01(+0.05%)
Apr 18, 2007 12.42 12.49 12.35 12.44 285,386 -0.04(-0.30%)
Apr 17, 2007 12.43 12.49 12.43 12.48 658,583 +0.05(+0.38%)
Apr 16, 2007 12.38 12.45 12.38 12.43 354,828 +0.09(+0.74%)
Apr 13, 2007 12.27 12.35 12.19 12.34 232,072 +0.03(+0.25%)
Apr 12, 2007 12.18 12.32 12.16 12.31 152,325 +0.10(+0.84%)
Apr 11, 2007 12.31 12.31 12.19 12.20 204,295 -0.11(-0.87%)
Apr 10, 2007 12.30 12.32 12.26 12.31 228,040 +0.02(+0.16%)
Apr 09, 2007 12.33 12.36 12.27 12.29 197,127 -0.01(-0.11%)
Apr 05, 2007 12.22 12.31 12.22 12.31 215,047 +0.06(+0.49%)
Apr 04, 2007 12.16 12.27 12.16 12.25 175,174 +0.06(+0.51%)
Apr 03, 2007 12.11 12.22 12.11 12.18 172,486 +0.14(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.