US Technology Ishares ETF (NY: IYW )

96.28 USD +0.85 (+0.89%)
Official Closing Price Updated: 6:30 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 76.22 76.28 75.61 75.71 304,476 -0.70(-0.92%)
Apr 27, 2012 76.44 76.63 76.00 76.41 105,034 -0.01(-0.01%)
Apr 26, 2012 75.99 76.62 75.93 76.42 239,854 +0.55(+0.72%)
Apr 25, 2012 75.48 75.98 75.43 75.87 301,848 +2.29(+3.11%)
Apr 24, 2012 73.95 74.16 73.24 73.58 190,753 -0.52(-0.70%)
Apr 23, 2012 73.96 74.17 73.33 74.10 581,364 -0.58(-0.78%)
Apr 20, 2012 75.56 75.74 74.61 74.68 78,895 -0.50(-0.67%)
Apr 19, 2012 75.90 76.65 74.74 75.18 182,202 -1.16(-1.52%)
Apr 18, 2012 76.50 76.76 76.10 76.34 145,842 -0.59(-0.77%)
Apr 17, 2012 75.49 77.09 75.47 76.93 96,143 +1.77(+2.35%)
Apr 16, 2012 76.48 76.53 74.98 75.16 192,934 -0.84(-1.11%)
Apr 13, 2012 77.11 77.11 76.00 76.00 109,893 -1.34(-1.73%)
Apr 12, 2012 76.42 77.42 76.42 77.34 168,207 +1.05(+1.38%)
Apr 11, 2012 76.61 76.78 76.15 76.29 127,829 +0.38(+0.50%)
Apr 10, 2012 77.07 77.44 75.78 75.91 211,070 -1.13(-1.47%)
Apr 09, 2012 76.57 77.40 76.49 77.04 211,613 -0.51(-0.66%)
Apr 05, 2012 77.18 77.68 77.06 77.55 151,665 +0.22(+0.28%)
Apr 04, 2012 77.83 77.84 76.89 77.33 157,259 -1.18(-1.50%)
Apr 03, 2012 78.77 78.98 78.07 78.51 240,515 -0.11(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.