US Technology Ishares ETF (NY: IYW )

133.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.32 24.37 24.02 24.21 1,267,781 -0.23(-0.94%)
Apr 28, 2016 24.90 24.95 24.38 24.44 1,249,892 -0.35(-1.41%)
Apr 27, 2016 24.62 24.82 24.52 24.79 1,283,363 -0.24(-0.94%)
Apr 26, 2016 25.15 25.23 24.94 25.03 474,363 -0.11(-0.42%)
Apr 25, 2016 25.07 25.17 25.03 25.14 1,333,188 -0.02(-0.07%)
Apr 22, 2016 25.23 25.33 25.01 25.15 866,812 -0.49(-1.92%)
Apr 21, 2016 25.63 25.72 25.57 25.64 547,319 +0.02(+0.09%)
Apr 20, 2016 25.57 25.75 25.51 25.62 537,481 +0.07(+0.29%)
Apr 19, 2016 25.76 25.78 25.39 25.55 631,096 -0.16(-0.64%)
Apr 18, 2016 25.56 25.72 25.53 25.71 687,992 +0.06(+0.25%)
Apr 15, 2016 25.75 25.79 25.61 25.65 443,799 -0.13(-0.51%)
Apr 14, 2016 25.78 25.85 25.69 25.78 328,950 -0.04(-0.15%)
Apr 13, 2016 25.63 25.86 25.61 25.82 492,277 +0.37(+1.45%)
Apr 12, 2016 25.36 25.49 25.13 25.45 3,871,922 +0.12(+0.49%)
Apr 11, 2016 25.49 25.67 25.32 25.32 633,985 -0.05(-0.20%)
Apr 08, 2016 25.54 25.63 25.30 25.37 741,078 -0.01(-0.05%)
Apr 07, 2016 25.61 25.63 25.30 25.39 1,302,121 -0.37(-1.43%)
Apr 06, 2016 25.50 25.77 25.39 25.76 1,180,949 +0.27(+1.06%)
Apr 05, 2016 25.56 25.66 25.45 25.49 2,032,391 -0.27(-1.07%)
Apr 04, 2016 25.85 25.90 25.72 25.76 707,553 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.