Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.302	9.348	9.233	9.324	221,903	+0.10(+1.04%)
May 29, 2003	9.146	9.336	9.122	9.228	298,235	+0.12(+1.26%)
May 28, 2003	9.122	9.180	9.038	9.113	1,674,705	+0.07(+0.82%)
May 27, 2003	8.739	9.096	8.739	9.038	164,342	+0.27(+3.03%)
May 23, 2003	8.707	8.808	8.707	8.772	923,486	+0.05(+0.52%)
May 22, 2003	8.679	8.808	8.679	8.727	99,272	+0.05(+0.55%)
May 21, 2003	8.679	8.700	8.576	8.679	828,802	-0.03(-0.36%)
May 20, 2003	8.739	8.808	8.607	8.710	889,283	+0.03(+0.36%)
May 19, 2003	8.942	8.974	8.669	8.679	839,229	-0.34(-3.72%)
May 16, 2003	9.086	9.110	8.971	9.014	198,545	-0.09(-1.03%)
May 15, 2003	9.149	9.192	9.019	9.108	329,935	+0.08(+0.93%)
May 14, 2003	9.134	9.134	8.921	9.024	234,417	-0.01(-0.11%)
May 13, 2003	9.010	9.105	8.969	9.034	249,850	-0.03(-0.37%)
May 12, 2003	8.906	9.096	8.873	9.067	289,475	+0.13(+1.42%)
May 09, 2003	8.811	8.940	8.789	8.940	120,128	+0.28(+3.27%)
May 08, 2003	8.703	8.808	8.657	8.657	239,005	-0.16(-1.85%)
May 07, 2003	8.897	8.950	8.765	8.820	125,133	-0.13(-1.50%)
May 06, 2003	8.799	9.026	8.799	8.954	453,818	+0.18(+2.05%)
May 05, 2003	8.811	8.918	8.755	8.775	251,518	+0.05(+0.55%)
May 02, 2003	8.559	8.775	8.559	8.727	199,379	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.