Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.34	14.43	14.31	14.37	4,421,481	+0.14(+0.96%)
May 29, 2008	14.12	14.32	14.12	14.24	433,154	+0.06(+0.46%)
May 28, 2008	14.16	14.22	14.06	14.17	504,883	+0.07(+0.53%)
May 27, 2008	13.90	14.12	13.90	14.10	779,990	+0.23(+1.68%)
May 26, 2008	13.90	13.92	13.77	13.87	0	+0.00(+0.00%)
May 23, 2008	13.90	13.92	13.77	13.87	690,562	-0.07(-0.50%)
May 22, 2008	13.87	14.00	13.87	13.94	1,031,361	+0.06(+0.47%)
May 21, 2008	14.11	14.20	13.82	13.87	1,164,055	-0.25(-1.80%)
May 20, 2008	14.24	14.24	14.05	14.12	690,145	-0.21(-1.49%)
May 19, 2008	14.46	14.55	14.26	14.34	704,303	-0.09(-0.60%)
May 16, 2008	14.45	14.45	14.25	14.42	947,669	+0.02(+0.13%)
May 15, 2008	14.13	14.42	14.10	14.41	1,778,931	+0.31(+2.18%)
May 14, 2008	14.14	14.32	14.08	14.10	591,290	+0.04(+0.31%)
May 13, 2008	13.99	14.07	13.92	14.06	1,167,384	+0.05(+0.36%)
May 12, 2008	13.94	14.06	13.83	14.00	1,306,723	+0.16(+1.14%)
May 09, 2008	13.79	13.92	13.78	13.85	256,264	-0.05(-0.36%)
May 08, 2008	13.88	13.96	13.80	13.90	418,775	+0.09(+0.66%)
May 07, 2008	14.01	14.12	13.77	13.81	2,060,887	-0.18(-1.32%)
May 06, 2008	13.81	14.03	13.74	13.99	510,818	+0.14(+1.04%)
May 05, 2008	13.85	13.98	13.80	13.85	1,595,938	-0.07(-0.50%)
May 02, 2008	14.12	14.12	13.78	13.92	1,131,893	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.