Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.89	22.90	22.73	22.84	1,347,945	-0.02(-0.07%)
May 29, 2014	22.81	22.86	22.75	22.86	561,420	+0.14(+0.63%)
May 28, 2014	22.76	22.80	22.68	22.71	3,151,278	-0.08(-0.35%)
May 27, 2014	22.58	22.79	22.58	22.79	728,053	+0.26(+1.14%)
May 23, 2014	22.33	22.54	22.54	22.54	538,910	+0.15(+0.67%)
May 22, 2014	22.27	22.39	22.24	22.39	501,067	+0.12(+0.54%)
May 21, 2014	22.13	22.26	22.13	22.26	465,249	+0.17(+0.77%)
May 20, 2014	22.17	22.25	22.00	22.09	845,549	-0.09(-0.42%)
May 19, 2014	21.94	22.21	21.93	22.19	969,762	+0.20(+0.93%)
May 16, 2014	21.88	21.99	21.74	21.98	356,209	+0.15(+0.67%)
May 15, 2014	22.01	22.07	21.76	21.84	1,753,770	-0.16(-0.75%)
May 14, 2014	22.09	22.13	21.95	22.00	585,902	-0.11(-0.49%)
May 13, 2014	22.15	22.21	22.07	22.11	561,391	+0.01(+0.04%)
May 12, 2014	21.84	22.13	21.84	22.10	548,888	+0.37(+1.71%)
May 09, 2014	21.67	21.74	21.55	21.73	705,156	+0.05(+0.21%)
May 08, 2014	21.63	21.93	21.57	21.68	865,859	+0.00(+0.00%)
May 07, 2014	21.79	21.82	21.44	21.68	739,401	-0.08(-0.36%)
May 06, 2014	21.99	22.01	21.76	21.76	501,678	-0.27(-1.22%)
May 05, 2014	21.83	22.03	21.79	22.03	872,977	+0.09(+0.40%)
May 02, 2014	22.05	22.07	21.92	21.94	792,211	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.