Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.55	43.92	43.52	43.58	604,360	+0.02(+0.04%)
May 30, 2018	43.46	43.65	43.39	43.56	655,338	+0.33(+0.77%)
May 29, 2018	43.25	43.51	43.00	43.23	303,806	-0.25(-0.57%)
May 25, 2018		43.48	43.48	43.48	0	+0.02(+0.06%)
May 24, 2018	43.46	43.53	43.00	43.45	388,970	-0.02(-0.06%)
May 23, 2018	42.84	43.48	42.83	43.48	329,704	+0.35(+0.82%)
May 22, 2018	43.42	43.46	43.05	43.12	252,732	-0.07(-0.16%)
May 21, 2018	43.21	43.47	43.01	43.19	365,812	+0.34(+0.80%)
May 18, 2018	42.90	43.10	42.85	42.85	596,349	-0.22(-0.51%)
May 17, 2018	43.13	43.44	42.91	43.07	566,489	-0.23(-0.54%)
May 16, 2018	43.13	43.40	43.09	43.31	533,219	+0.24(+0.55%)
May 15, 2018	43.19	43.19	42.84	43.07	759,412	-0.46(-1.06%)
May 14, 2018	43.74	43.88	43.46	43.53	4,745,517	-0.00(-0.01%)
May 11, 2018	43.59	43.70	43.39	43.53	278,949	-0.14(-0.33%)
May 10, 2018	43.31	43.69	43.26	43.68	498,358	+0.55(+1.27%)
May 09, 2018	42.63	43.14	42.56	43.13	548,905	+0.58(+1.37%)
May 08, 2018	42.36	42.57	42.19	42.55	558,010	+0.15(+0.36%)
May 07, 2018	42.20	42.59	42.16	42.39	369,323	+0.38(+0.91%)
May 04, 2018	41.01	42.09	40.97	42.01	1,436,869	+0.83(+2.02%)
May 03, 2018	40.90	41.34	40.49	41.18	935,949	+0.08(+0.21%)
May 02, 2018	41.27	41.52	41.05	41.09	513,990	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.