Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.81	92.28	91.66	91.70	178,423	+0.24(+0.26%)
May 27, 2021	91.75	92.08	91.44	91.46	160,967	-0.39(-0.42%)
May 26, 2021	91.78	92.02	91.59	91.85	310,112	+0.24(+0.26%)
May 25, 2021	91.89	92.10	91.35	91.61	302,515	+0.14(+0.15%)
May 24, 2021	90.43	91.82	90.43	91.47	133,797	+1.77(+1.97%)
May 21, 2021	90.68	90.70	89.60	89.71	139,201	-0.47(-0.52%)
May 20, 2021	88.77	90.40	88.76	90.18	191,500	+1.84(+2.09%)
May 19, 2021	86.38	88.40	86.29	88.33	312,055	+0.40(+0.45%)
May 18, 2021	88.80	89.14	87.90	87.93	190,323	-0.60(-0.67%)
May 17, 2021	88.53	88.56	87.70	88.53	196,355	-0.54(-0.60%)
May 14, 2021	87.88	89.32	87.80	89.06	261,993	+2.25(+2.59%)
May 13, 2021	86.89	87.74	86.15	86.81	264,863	+0.85(+0.99%)
May 12, 2021	86.99	87.55	85.72	85.96	422,580	-2.59(-2.92%)
May 11, 2021	86.68	88.76	86.54	88.55	710,237	-0.15(-0.17%)
May 10, 2021	90.56	90.56	88.64	88.70	261,184	-2.38(-2.61%)
May 07, 2021	91.16	91.77	90.78	91.08	266,781	+0.86(+0.96%)
May 06, 2021	89.50	90.25	88.72	90.21	262,607	+0.54(+0.60%)
May 05, 2021	90.53	90.83	89.44	89.68	245,299	-0.24(-0.26%)
May 04, 2021	90.98	91.00	88.68	89.92	566,100	-1.88(-2.05%)
May 03, 2021	92.62	92.80	91.59	91.80	1,002,108	-0.50(-0.54%)
Apr 30, 2021	92.57	93.25	92.09	92.30	1,374,258	-1.26(-1.35%)
Apr 29, 2021	94.55	94.58	92.60	93.56	223,645	+0.11(+0.12%)
Apr 28, 2021	93.87	94.02	93.22	93.45	165,534	-0.49(-0.52%)
Apr 27, 2021	94.38	94.41	93.65	93.93	138,514	-0.29(-0.31%)
Apr 26, 2021	93.66	94.35	93.48	94.22	230,524	+0.67(+0.72%)
Apr 23, 2021	92.21	93.81	92.21	93.55	263,458	+1.55(+1.68%)
Apr 22, 2021	92.99	93.43	91.69	92.00	259,742	-1.07(-1.15%)
Apr 21, 2021	92.09	93.12	91.88	93.07	153,846	+0.76(+0.83%)
Apr 20, 2021	93.05	93.36	91.73	92.31	416,889	-0.85(-0.92%)
Apr 19, 2021	93.62	94.16	92.62	93.16	178,328	-0.93(-0.99%)
Apr 16, 2021	94.48	94.48	93.62	94.09	472,067	-0.20(-0.21%)
Apr 15, 2021	93.56	94.33	93.53	94.29	438,622	+1.69(+1.82%)
Apr 14, 2021	93.84	93.84	92.42	92.61	394,657	-1.18(-1.26%)
Apr 13, 2021	93.13	93.86	93.07	93.79	183,791	+1.07(+1.16%)
Apr 12, 2021	92.88	93.00	92.24	92.71	275,879	-0.48(-0.51%)
Apr 09, 2021	92.06	93.22	91.83	93.19	200,240	+0.70(+0.76%)
Apr 08, 2021	92.06	92.49	91.92	92.49	252,971	+1.27(+1.39%)
Apr 07, 2021	90.59	91.36	90.36	91.22	264,524	+0.59(+0.65%)
Apr 06, 2021	90.64	91.26	90.41	90.63	374,703	-0.21(-0.23%)
Apr 05, 2021	89.55	91.00	89.43	90.84	668,500	+1.85(+2.08%)
Apr 01, 2021	88.12	89.01	88.12	88.98	2,186,411	+2.00(+2.30%)
Mar 31, 2021	86.07	87.64	86.07	86.98	1,165,669	+1.59(+1.86%)
Mar 30, 2021	85.36	85.57	84.70	85.39	606,529	-0.55(-0.63%)
Mar 29, 2021	86.11	86.45	85.34	85.94	345,693	-0.37(-0.43%)
Mar 26, 2021	84.48	86.40	84.48	86.31	896,544	+1.77(+2.09%)
Mar 25, 2021	84.15	85.06	83.43	84.54	1,435,575	-0.17(-0.19%)
Mar 24, 2021	86.79	86.79	84.71	84.71	1,167,931	-1.61(-1.87%)
Mar 23, 2021	87.17	87.57	86.08	86.32	2,707,139	-0.53(-0.60%)
Mar 22, 2021	85.70	87.38	85.70	86.85	1,654,689	+1.65(+1.94%)
Mar 19, 2021	84.84	85.81	84.28	85.19	3,053,830	+0.41(+0.48%)
Mar 18, 2021	86.23	86.46	84.75	84.79	299,545	-2.81(-3.21%)
Mar 17, 2021	86.61	88.18	85.88	87.60	843,075	+0.07(+0.08%)
Mar 16, 2021	87.44	88.54	87.00	87.53	2,704,488	+0.75(+0.87%)
Mar 15, 2021	85.82	86.82	85.49	86.78	3,377,832	+1.02(+1.19%)
Mar 12, 2021	85.40	85.76	84.69	85.76	1,182,570	-0.84(-0.97%)
Mar 11, 2021	85.70	87.03	85.66	86.60	907,461	+2.25(+2.67%)
Mar 10, 2021	85.85	86.01	84.24	84.35	1,314,037	-0.51(-0.60%)
Mar 09, 2021	83.81	85.44	83.72	84.86	1,050,871	+3.17(+3.88%)
Mar 08, 2021	84.34	84.69	81.59	81.69	991,971	-2.78(-3.30%)
Mar 05, 2021	84.00	84.73	81.42	84.47	1,298,950	+1.45(+1.74%)
Mar 04, 2021	84.40	85.30	81.94	83.02	1,503,754	-1.65(-1.95%)
Mar 03, 2021	86.98	87.23	84.52	84.68	1,087,186	-2.59(-2.96%)
Mar 02, 2021	89.11	89.17	87.22	87.26	680,887	-1.66(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.