Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	102.57	103.59	102.47	102.68	520,137	-0.69(-0.66%)
May 30, 2023	104.43	104.78	102.97	103.37	1,119,214	+0.52(+0.50%)
May 26, 2023	100.34	103.02	100.34	102.85	1,129,801	+2.78(+2.78%)
May 25, 2023	99.45	100.42	98.67	100.07	649,881	+3.41(+3.52%)
May 24, 2023	96.36	97.02	95.99	96.67	405,527	-0.57(-0.58%)
May 23, 2023	98.12	98.52	97.21	97.24	452,939	-1.43(-1.45%)
May 22, 2023	97.83	98.97	97.81	98.67	364,042	+0.50(+0.51%)
May 19, 2023	98.45	98.61	97.89	98.17	801,772	-0.16(-0.16%)
May 18, 2023	96.49	98.48	96.49	98.33	537,393	+2.04(+2.12%)
May 17, 2023	95.23	96.42	94.84	96.29	756,899	+1.40(+1.48%)
May 16, 2023	94.29	95.35	94.28	94.88	600,485	+0.26(+0.27%)
May 15, 2023	93.83	94.63	93.58	94.63	256,395	+0.84(+0.89%)
May 12, 2023	94.09	94.21	93.06	93.79	362,694	-0.20(-0.21%)
May 11, 2023	94.07	94.20	93.38	93.99	266,492	+0.08(+0.08%)
May 10, 2023	93.42	94.16	92.85	93.91	364,121	+1.40(+1.52%)
May 09, 2023	92.59	93.02	92.43	92.50	252,375	-0.59(-0.63%)
May 08, 2023	92.52	93.16	92.27	93.09	275,910	+0.35(+0.38%)
May 05, 2023	91.43	93.05	91.33	92.74	318,162	+2.03(+2.24%)
May 04, 2023	90.79	91.41	90.40	90.71	329,854	-0.40(-0.44%)
May 03, 2023	91.84	92.56	91.07	91.11	478,450	-0.72(-0.78%)
May 02, 2023	92.85	92.93	91.33	91.83	651,974	-0.98(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.