Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.654	8.858	8.594	8.642	267,389	+0.01(+0.17%)
Jun 27, 2002	8.630	8.671	8.386	8.628	251,955	+0.17(+1.98%)
Jun 26, 2002	8.043	8.510	8.043	8.460	368,756	+0.05(+0.54%)
Jun 25, 2002	8.822	8.822	8.390	8.414	102,200	-0.10(-1.13%)
Jun 21, 2002	8.678	8.767	8.678	8.510	161,435	-0.26(-3.01%)
Jun 20, 2002	8.990	9.064	8.738	8.774	68,411	-0.24(-2.66%)
Jun 19, 2002	9.301	9.320	9.014	9.014	161,017	-0.58(-6.00%)
Jun 18, 2002	9.472	9.661	9.419	9.589	84,680	+0.10(+1.01%)
Jun 17, 2002	9.349	9.577	9.270	9.493	134,320	+0.31(+3.39%)
Jun 14, 2002	8.985	9.249	8.870	9.181	157,263	-0.17(-1.79%)
Jun 12, 2002	9.110	9.373	9.014	9.349	107,623	+0.23(+2.50%)
Jun 11, 2002	9.481	9.541	9.122	9.122	85,931	-0.23(-2.46%)
Jun 10, 2002	9.433	9.541	9.352	9.352	373,761	-0.06(-0.69%)
Jun 07, 2002	9.241	9.558	9.136	9.416	125,143	-0.24(-2.53%)
Jun 06, 2002	9.829	9.829	9.632	9.661	193,972	-0.22(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.