Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.08	13.18	12.99	12.99	707,803	-0.15(-1.11%)
Jun 27, 2008	13.22	13.22	12.95	13.14	844,380	-0.05(-0.41%)
Jun 26, 2008	13.50	13.50	13.19	13.19	871,177	-0.49(-3.55%)
Jun 25, 2008	13.57	13.82	13.54	13.68	1,053,524	+0.20(+1.46%)
Jun 24, 2008	13.47	13.65	13.38	13.48	1,388,575	-0.07(-0.55%)
Jun 23, 2008	13.65	13.71	13.50	13.55	1,241,102	-0.09(-0.65%)
Jun 20, 2008	13.86	13.95	13.59	13.64	1,091,601	-0.35(-2.50%)
Jun 19, 2008	13.82	14.08	13.69	13.99	901,754	+0.17(+1.23%)
Jun 18, 2008	13.87	13.96	13.78	13.82	691,259	-0.18(-1.30%)
Jun 17, 2008	14.17	14.19	13.99	14.00	300,290	-0.08(-0.60%)
Jun 16, 2008	14.17	14.17	13.94	14.09	578,922	+0.06(+0.46%)
Jun 13, 2008	13.83	14.06	13.79	14.02	761,685	+0.28(+2.02%)
Jun 12, 2008	13.74	13.88	13.63	13.75	1,131,380	+0.09(+0.67%)
Jun 11, 2008	14.00	14.00	13.65	13.65	1,175,255	-0.34(-2.40%)
Jun 10, 2008	13.98	14.09	13.85	13.99	1,137,099	-0.04(-0.27%)
Jun 09, 2008	14.16	14.16	13.83	14.03	2,363,025	-0.05(-0.34%)
Jun 06, 2008	14.34	14.39	14.08	14.08	1,124,305	-0.37(-2.54%)
Jun 05, 2008	14.28	14.49	14.23	14.44	784,441	+0.23(+1.65%)
Jun 04, 2008	14.09	14.30	14.03	14.21	6,004,304	+0.11(+0.80%)
Jun 03, 2008	14.23	14.32	13.99	14.10	926,925	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.