US Technology Ishares ETF (NY: IYW )

106.21 USD -1.53 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 179.20 180.13 178.26 178.27 132,671 -0.21(-0.12%)
Jun 28, 2018 176.40 179.09 176.21 178.48 229,173 +1.72(+0.97%)
Jun 27, 2018 180.00 180.83 176.72 176.76 267,987 -2.70(-1.50%)
Jun 26, 2018 179.22 180.57 178.66 179.46 99,281 +0.54(+0.30%)
Jun 25, 2018 181.45 181.45 177.29 178.92 427,496 -4.02(-2.20%)
Jun 22, 2018 184.33 184.33 182.37 182.94 54,192 -1.14(-0.62%)
Jun 21, 2018 186.17 186.30 183.69 184.08 149,075 -1.68(-0.90%)
Jun 20, 2018 185.59 186.78 185.59 185.76 358,228 +0.62(+0.33%)
Jun 19, 2018 183.92 185.21 182.67 185.14 201,100 -1.26(-0.68%)
Jun 18, 2018 184.75 186.57 184.01 186.40 105,686 +0.41(+0.22%)
Jun 15, 2018 186.32 186.91 185.99 159,495 -0.92(-0.49%)
Jun 14, 2018 186.27 187.31 185.99 186.91 127,511 +1.37(+0.74%)
Jun 13, 2018 186.21 187.22 185.43 185.54 202,197 -0.52(-0.28%)
Jun 12, 2018 185.36 186.15 185.20 186.06 135,167 +1.07(+0.58%)
Jun 11, 2018 184.63 185.61 184.34 184.99 139,115 +0.19(+0.10%)
Jun 08, 2018 183.79 185.15 183.20 184.80 155,773 -0.01(-0.01%)
Jun 07, 2018 186.98 186.98 183.85 184.81 922,799 -2.10(-1.12%)
Jun 06, 2018 186.91 185.32 186.91 205,271 +0.44(+0.24%)
Jun 05, 2018 185.94 186.70 185.63 186.47 685,471 +0.97(+0.52%)
Jun 04, 2018 184.56 185.67 184.43 185.50 142,447 +1.41(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.