Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.93	44.16	43.70	43.70	541,207	-0.05(-0.12%)
Jun 28, 2018	43.24	43.90	43.20	43.75	934,870	+0.42(+0.97%)
Jun 27, 2018	44.12	44.33	43.32	43.33	1,093,204	-0.66(-1.50%)
Jun 26, 2018	43.93	44.26	43.80	43.99	404,999	+0.16(+0.36%)
Jun 25, 2018	44.46	44.46	43.44	43.84	1,744,824	-0.99(-2.20%)
Jun 22, 2018	45.16	45.16	44.68	44.82	221,184	-0.28(-0.62%)
Jun 21, 2018	45.61	45.65	45.01	45.10	608,449	-0.41(-0.90%)
Jun 20, 2018	45.47	45.76	45.47	45.51	1,462,107	+0.15(+0.33%)
Jun 19, 2018	45.06	45.38	44.76	45.36	820,789	-0.31(-0.68%)
Jun 18, 2018	45.27	45.71	45.08	45.67	431,357	+0.10(+0.22%)
Jun 15, 2018		45.65	45.79	45.57	650,978	-0.23(-0.49%)
Jun 14, 2018	45.64	45.89	45.57	45.79	520,436	+0.34(+0.74%)
Jun 13, 2018	45.62	45.87	45.43	45.46	825,266	-0.13(-0.28%)
Jun 12, 2018	45.41	45.61	45.38	45.59	551,684	+0.26(+0.58%)
Jun 11, 2018	45.24	45.48	45.16	45.32	567,797	+0.05(+0.10%)
Jun 08, 2018	45.03	45.36	44.89	45.28	635,787	-0.00(-0.01%)
Jun 07, 2018	45.81	45.81	45.04	45.28	3,766,403	-0.51(-1.12%)
Jun 06, 2018		45.79	45.40	45.79	837,813	+0.11(+0.24%)
Jun 05, 2018	45.56	45.74	45.48	45.69	2,797,749	+0.24(+0.52%)
Jun 04, 2018	45.22	45.49	45.19	45.45	581,397	+0.35(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.