Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.71	11.73	11.64	11.67	193,122	-0.06(-0.47%)
Jul 28, 2005	11.71	11.74	11.65	11.72	113,037	+0.02(+0.21%)
Jul 27, 2005	11.63	11.73	11.59	11.70	156,417	+0.02(+0.21%)
Jul 26, 2005	11.67	11.69	11.61	11.68	231,497	+0.06(+0.54%)
Jul 25, 2005	11.67	11.71	11.59	11.61	225,657	-0.06(-0.47%)
Jul 22, 2005	11.69	11.73	11.60	11.67	154,748	+0.01(+0.10%)
Jul 21, 2005	11.77	11.77	11.65	11.66	293,647	-0.12(-1.06%)
Jul 20, 2005	11.63	11.81	11.60	11.78	193,957	-0.04(-0.32%)
Jul 19, 2005	11.69	11.83	11.63	11.82	533,903	+0.19(+1.65%)
Jul 18, 2005	11.66	11.66	11.60	11.63	286,973	-0.02(-0.21%)
Jul 15, 2005	11.63	11.70	11.61	11.65	454,652	-0.01(-0.10%)
Jul 14, 2005	11.71	11.73	11.63	11.66	851,743	+0.08(+0.66%)
Jul 13, 2005	11.53	11.60	11.51	11.59	290,727	+0.07(+0.58%)
Jul 12, 2005	11.45	11.56	11.40	11.52	274,042	+0.09(+0.82%)
Jul 11, 2005	11.37	11.44	11.34	11.43	280,299	+0.09(+0.76%)
Jul 08, 2005	11.11	11.34	11.11	11.34	196,042	+0.24(+2.20%)
Jul 07, 2005	10.95	11.11	10.95	11.10	183,946	+0.02(+0.15%)
Jul 06, 2005	11.06	11.18	11.06	11.08	87,593	+0.03(+0.24%)
Jul 05, 2005	10.92	11.11	10.92	11.05	558,096	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.