Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.82	10.93	10.81	10.82	2,434,716	-0.02(-0.18%)
Jul 30, 2009	10.92	11.02	10.83	10.84	2,962,220	+0.04(+0.41%)
Jul 29, 2009	10.79	10.81	10.68	10.80	2,281,814	-0.03(-0.29%)
Jul 28, 2009	10.71	10.85	10.66	10.83	2,266,828	+0.09(+0.85%)
Jul 27, 2009	10.81	10.84	10.68	10.74	2,430,740	-0.09(-0.87%)
Jul 24, 2009	10.73	10.83	10.64	10.83	2,802,988	-0.07(-0.63%)
Jul 23, 2009	10.69	10.95	10.67	10.90	2,789,195	+0.19(+1.75%)
Jul 22, 2009	10.63	10.75	10.62	10.71	2,583,943	+0.07(+0.63%)
Jul 21, 2009	10.64	10.65	10.49	10.65	4,208,539	+0.06(+0.55%)
Jul 20, 2009	10.56	10.61	10.49	10.59	3,964,440	+0.10(+0.94%)
Jul 17, 2009	10.40	10.49	10.35	10.49	5,269,667	+0.09(+0.90%)
Jul 16, 2009	10.18	10.41	10.16	10.40	3,379,847	+0.18(+1.72%)
Jul 15, 2009	10.04	10.23	10.01	10.22	3,175,824	+0.41(+4.21%)
Jul 14, 2009	9.748	9.824	9.706	9.806	1,521,139	+0.04(+0.39%)
Jul 13, 2009	9.588	9.775	9.574	9.769	1,395,635	+0.19(+1.96%)
Jul 10, 2009	9.474	9.624	9.470	9.581	693,334	+0.06(+0.63%)
Jul 09, 2009	9.512	9.590	9.499	9.521	1,186,841	+0.04(+0.45%)
Jul 08, 2009	9.485	9.521	9.338	9.478	1,869,561	+0.01(+0.09%)
Jul 07, 2009	9.711	9.726	9.454	9.470	1,482,179	-0.25(-2.55%)
Jul 06, 2009	9.726	9.762	9.612	9.717	755,008	-0.06(-0.64%)
Jul 02, 2009	9.900	9.902	9.746	9.780	1,561,483	-0.21(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.