US Technology Ishares ETF (NY: IYW )

96.06 USD -0.24 (-0.25%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 45.70 46.01 45.66 45.74 22,000 -0.11(-0.24%)
Jul 28, 2006 45.20 45.89 45.20 45.85 48,100 +1.00(+2.23%)
Jul 27, 2006 45.62 45.65 44.85 44.85 104,500 -0.23(-0.51%)
Jul 26, 2006 44.68 45.40 44.68 45.08 61,100 +0.01(+0.02%)
Jul 25, 2006 44.83 45.18 44.62 45.07 54,000 +0.37(+0.83%)
Jul 24, 2006 44.21 44.77 44.16 44.70 37,200 +0.79(+1.80%)
Jul 21, 2006 44.25 44.28 43.75 43.91 38,900 -0.64(-1.44%)
Jul 20, 2006 45.17 45.48 44.55 44.55 64,900 -0.58(-1.29%)
Jul 19, 2006 44.55 46.10 44.55 45.13 37,300 +0.59(+1.32%)
Jul 18, 2006 44.70 44.70 43.76 44.54 121,700 +0.19(+0.43%)
Jul 17, 2006 44.58 44.64 44.23 44.35 79,400 +0.02(+0.05%)
Jul 14, 2006 44.30 44.56 44.00 44.33 114,400 -0.16(-0.36%)
Jul 13, 2006 44.79 45.29 44.49 44.49 62,600 -0.70(-1.55%)
Jul 12, 2006 46.06 46.06 45.16 45.19 47,500 -1.02(-2.21%)
Jul 11, 2006 45.52 46.28 45.42 46.21 61,200 +0.31(+0.68%)
Jul 10, 2006 46.72 46.88 45.61 45.90 79,500 -0.63(-1.35%)
Jul 07, 2006 46.65 47.04 46.40 46.53 23,900 -0.69(-1.46%)
Jul 06, 2006 47.38 47.44 47.02 47.22 45,100 +0.06(+0.13%)
Jul 05, 2006 47.49 47.55 47.04 47.16 61,900 -0.86(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.