Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.69	18.79	18.65	18.68	1,385,786	-0.01(-0.04%)
Jul 30, 2013	18.62	18.76	18.62	18.69	1,567,156	+0.17(+0.90%)
Jul 29, 2013	18.50	18.60	18.48	18.52	4,119,423	-0.02(-0.13%)
Jul 26, 2013	18.48	18.55	18.40	18.55	431,835	-0.03(-0.18%)
Jul 25, 2013	18.55	18.58	18.43	18.58	2,550,592	+0.05(+0.28%)
Jul 24, 2013	18.61	18.63	18.50	18.53	545,935	+0.16(+0.86%)
Jul 23, 2013	18.48	18.50	18.35	18.37	700,173	-0.08(-0.43%)
Jul 22, 2013	18.40	18.46	18.39	18.45	3,149,509	+0.07(+0.36%)
Jul 19, 2013	18.50	18.51	18.34	18.38	537,603	-0.36(-1.90%)
Jul 18, 2013	18.81	18.86	18.70	18.74	902,244	-0.02(-0.09%)
Jul 17, 2013	18.79	18.83	18.72	18.76	483,947	+0.01(+0.06%)
Jul 16, 2013	18.74	18.76	18.68	18.74	1,062,507	+0.00(+0.03%)
Jul 15, 2013	18.63	18.75	18.61	18.74	4,731,267	+0.10(+0.53%)
Jul 12, 2013	18.63	18.66	18.57	18.64	662,439	+0.02(+0.09%)
Jul 11, 2013	18.49	18.64	18.45	18.62	1,225,366	+0.34(+1.87%)
Jul 10, 2013	18.18	18.32	18.18	18.28	907,388	+0.09(+0.48%)
Jul 09, 2013	18.13	18.23	18.09	18.19	1,685,536	+0.09(+0.51%)
Jul 08, 2013	18.24	18.24	18.06	18.10	2,024,282	-0.06(-0.32%)
Jul 05, 2013	18.12	18.16	17.98	18.16	2,003,564	+0.13(+0.71%)
Jul 03, 2013	17.89	18.12	17.89	18.03	2,246,889	+0.10(+0.55%)
Jul 02, 2013	17.94	18.05	17.82	17.93	1,013,363	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.