US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.95 23.00 22.65 22.66 1,182,989 -0.48(-2.07%)
Jul 30, 2014 23.17 23.18 23.03 23.14 730,680 +0.07(+0.32%)
Jul 29, 2014 23.17 23.20 23.05 23.07 1,208,886 -0.10(-0.45%)
Jul 28, 2014 23.14 23.23 22.97 23.17 13,788,265 +0.05(+0.20%)
Jul 25, 2014 23.10 23.17 23.02 23.13 1,548,127 -0.03(-0.15%)
Jul 24, 2014 23.21 23.23 23.11 23.16 400,619 -0.01(-0.05%)
Jul 23, 2014 23.19 23.25 23.08 23.17 615,176 +0.04(+0.17%)
Jul 22, 2014 23.03 23.16 23.02 23.13 1,657,279 +0.19(+0.84%)
Jul 21, 2014 22.92 22.99 22.82 22.94 4,488,737 -0.01(-0.06%)
Jul 18, 2014 22.79 22.95 22.73 22.95 514,603 +0.31(+1.37%)
Jul 17, 2014 22.92 22.97 22.58 22.64 1,561,576 -0.30(-1.29%)
Jul 16, 2014 22.93 23.02 22.90 22.94 621,528 +0.21(+0.94%)
Jul 15, 2014 22.82 22.86 22.58 22.73 11,176,658 -0.06(-0.27%)
Jul 14, 2014 22.75 22.84 22.72 22.79 1,029,474 +0.17(+0.75%)
Jul 11, 2014 22.57 22.62 22.51 22.62 316,318 +0.07(+0.32%)
Jul 10, 2014 22.29 22.64 22.27 22.55 708,600 -0.05(-0.23%)
Jul 09, 2014 22.54 22.62 22.48 22.60 928,494 +0.10(+0.43%)
Jul 08, 2014 22.73 22.75 22.36 22.50 3,646,879 -0.27(-1.17%)
Jul 07, 2014 22.75 22.80 22.72 22.77 4,393,289 -0.01(-0.03%)
Jul 03, 2014 22.73 22.78 22.78 22.78 403,261 +0.10(+0.45%)
Jul 02, 2014 22.68 22.71 22.64 22.67 1,566,671 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.