Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.03	24.08	23.72	23.73	1,129,784	-0.50(-2.07%)
Jul 30, 2014	24.26	24.27	24.12	24.23	697,818	+0.08(+0.32%)
Jul 29, 2014	24.26	24.30	24.14	24.15	1,154,516	-0.11(-0.45%)
Jul 28, 2014	24.23	24.32	24.05	24.26	13,168,134	+0.05(+0.20%)
Jul 25, 2014	24.19	24.26	24.11	24.22	1,478,499	-0.04(-0.15%)
Jul 24, 2014	24.30	24.32	24.20	24.25	382,601	-0.01(-0.05%)
Jul 23, 2014	24.28	24.35	24.16	24.26	587,509	+0.04(+0.17%)
Jul 22, 2014	24.12	24.25	24.10	24.22	1,582,743	+0.20(+0.84%)
Jul 21, 2014	24.00	24.07	23.89	24.02	4,286,855	-0.01(-0.06%)
Jul 18, 2014	23.86	24.04	23.80	24.04	491,458	+0.32(+1.37%)
Jul 17, 2014	24.00	24.05	23.64	23.71	1,491,344	-0.31(-1.29%)
Jul 16, 2014	24.01	24.10	23.98	24.02	593,574	+0.22(+0.94%)
Jul 15, 2014	23.90	23.94	23.65	23.80	10,673,985	-0.07(-0.27%)
Jul 14, 2014	23.82	23.91	23.79	23.86	983,173	+0.18(+0.75%)
Jul 11, 2014	23.63	23.69	23.58	23.69	302,092	+0.08(+0.32%)
Jul 10, 2014	23.34	23.71	23.32	23.61	676,731	-0.05(-0.23%)
Jul 09, 2014	23.60	23.68	23.54	23.66	886,735	+0.10(+0.43%)
Jul 08, 2014	23.81	23.82	23.42	23.56	3,482,860	-0.28(-1.17%)
Jul 07, 2014	23.82	23.88	23.79	23.84	4,195,699	-0.01(-0.03%)
Jul 03, 2014	23.81	23.85	23.85	23.85	385,124	+0.11(+0.45%)
Jul 02, 2014	23.75	23.78	23.70	23.74	1,496,209	+0.01(+0.04%)
Jul 01, 2014	23.55	23.82	23.55	23.73	3,945,681	+0.24(+1.01%)
Jun 30, 2014	23.44	23.57	23.44	23.50	10,547,100	+0.06(+0.26%)
Jun 27, 2014	23.28	23.44	23.28	23.43	363,085	+0.14(+0.58%)
Jun 26, 2014	23.34	23.34	23.16	23.30	382,675	-0.03(-0.12%)
Jun 25, 2014	23.15	23.35	23.13	23.33	891,460	+0.13(+0.56%)
Jun 24, 2014	23.29	23.46	23.14	23.20	1,143,206	-0.16(-0.66%)
Jun 23, 2014	23.33	23.37	23.28	23.35	1,166,510	+0.05(+0.22%)
Jun 20, 2014	23.32	23.33	23.24	23.30	876,798	-0.06(-0.27%)
Jun 19, 2014	23.44	23.45	23.26	23.36	820,085	-0.05(-0.23%)
Jun 18, 2014	23.34	23.43	23.18	23.42	1,516,043	+0.10(+0.44%)
Jun 17, 2014	23.23	23.36	23.17	23.32	993,258	+0.08(+0.37%)
Jun 16, 2014	23.14	23.27	23.11	23.23	8,823,867	+0.03(+0.13%)
Jun 13, 2014	23.16	23.25	23.08	23.20	617,985	+0.16(+0.67%)
Jun 12, 2014	23.24	23.26	22.97	23.05	1,787,128	-0.21(-0.90%)
Jun 11, 2014	23.19	23.30	23.19	23.25	507,562	-0.04(-0.18%)
Jun 10, 2014	23.21	23.31	23.21	23.30	1,025,663	+0.12(+0.53%)
Jun 06, 2014	23.14	23.20	23.11	23.17	713,978	+0.11(+0.48%)
Jun 05, 2014	22.93	23.08	22.82	23.06	883,714	+0.20(+0.88%)
Jun 04, 2014	22.76	22.90	22.70	22.86	475,062	+0.07(+0.29%)
Jun 03, 2014	22.75	22.85	22.70	22.79	1,246,625	-0.01(-0.06%)
Jun 02, 2014	22.91	22.91	22.68	22.81	2,849,133	-0.03(-0.13%)
May 30, 2014	22.89	22.90	22.73	22.84	1,347,945	-0.02(-0.07%)
May 29, 2014	22.81	22.86	22.75	22.86	561,420	+0.14(+0.63%)
May 28, 2014	22.76	22.80	22.68	22.71	3,151,278	-0.08(-0.35%)
May 27, 2014	22.58	22.79	22.58	22.79	728,053	+0.26(+1.14%)
May 23, 2014	22.33	22.54	22.54	22.54	538,910	+0.15(+0.67%)
May 22, 2014	22.27	22.39	22.24	22.39	501,067	+0.12(+0.54%)
May 21, 2014	22.13	22.26	22.13	22.26	465,249	+0.17(+0.77%)
May 20, 2014	22.17	22.25	22.00	22.09	845,549	-0.09(-0.42%)
May 19, 2014	21.94	22.21	21.93	22.19	969,762	+0.20(+0.93%)
May 16, 2014	21.88	21.99	21.74	21.98	356,209	+0.15(+0.67%)
May 15, 2014	22.01	22.07	21.76	21.84	1,753,770	-0.16(-0.75%)
May 14, 2014	22.09	22.13	21.95	22.00	585,902	-0.11(-0.49%)
May 13, 2014	22.15	22.21	22.07	22.11	561,391	+0.01(+0.04%)
May 12, 2014	21.84	22.13	21.84	22.10	548,888	+0.37(+1.71%)
May 09, 2014	21.67	21.74	21.55	21.73	705,156	+0.05(+0.21%)
May 08, 2014	21.63	21.93	21.57	21.68	865,859	+0.00(+0.00%)
May 07, 2014	21.79	21.82	21.44	21.68	739,401	-0.08(-0.36%)
May 06, 2014	21.99	22.01	21.76	21.76	501,678	-0.27(-1.22%)
May 05, 2014	21.83	22.03	21.79	22.03	872,977	+0.09(+0.40%)
May 02, 2014	22.05	22.07	21.92	21.94	792,211	-0.03(-0.14%)
May 01, 2014	22.00	22.13	21.93	21.98	3,336,633	-0.05(-0.22%)
Apr 30, 2014	21.87	22.05	21.83	22.02	672,804	+0.09(+0.43%)
Apr 29, 2014	21.84	21.98	21.78	21.93	858,832	+0.16(+0.75%)
Apr 28, 2014	21.73	21.89	21.47	21.77	1,229,170	+0.16(+0.75%)
Apr 25, 2014	21.83	21.83	21.56	21.60	663,838	-0.29(-1.32%)
Apr 24, 2014	22.06	22.08	21.73	21.89	2,439,008	+0.22(+1.02%)
Apr 23, 2014	21.86	21.86	21.67	21.67	1,131,155	-0.23(-1.04%)
Apr 22, 2014	21.82	21.94	21.77	21.90	886,421	+0.11(+0.51%)
Apr 21, 2014	21.74	21.82	21.64	21.79	830,809	+0.09(+0.40%)
Apr 17, 2014	21.61	21.70	21.70	21.70	472,062	-0.04(-0.17%)
Apr 16, 2014	21.68	21.74	21.48	21.74	892,470	+0.20(+0.91%)
Apr 15, 2014	21.48	21.58	21.12	21.54	1,128,584	+0.10(+0.49%)
Apr 14, 2014	21.45	21.53	21.27	21.44	791,810	+0.19(+0.89%)
Apr 11, 2014	21.32	21.54	21.24	21.25	1,701,699	-0.24(-1.14%)
Apr 10, 2014	22.09	22.09	21.45	21.49	2,154,132	-0.60(-2.71%)
Apr 09, 2014	21.83	22.10	21.79	22.09	2,530,346	+0.35(+1.59%)
Apr 08, 2014	21.55	21.77	21.50	21.75	557,776	+0.21(+0.99%)
Apr 07, 2014	21.59	21.77	21.41	21.53	1,015,363	-0.16(-0.74%)
Apr 04, 2014	22.33	22.36	21.65	21.69	1,084,081	-0.52(-2.35%)
Apr 03, 2014	22.37	22.48	22.15	22.21	713,569	-0.17(-0.76%)
Apr 02, 2014	22.43	22.44	22.27	22.38	1,984,978	-0.00(-0.01%)
Apr 01, 2014	22.11	22.39	22.09	22.39	1,457,080	+0.32(+1.44%)
Mar 31, 2014	22.01	22.14	22.00	22.07	1,173,748	+0.22(+0.99%)
Mar 28, 2014	21.84	22.03	21.77	21.85	539,319	+0.12(+0.54%)
Mar 27, 2014	21.85	21.92	21.68	21.74	1,285,954	-0.14(-0.62%)
Mar 26, 2014	22.27	22.32	21.87	21.87	713,875	-0.30(-1.37%)
Mar 25, 2014	22.11	22.25	21.99	22.17	943,333	+0.13(+0.57%)
Mar 24, 2014	22.17	22.25	21.87	22.05	651,259	-0.06(-0.26%)
Mar 21, 2014	22.36	22.42	22.08	22.11	995,576	-0.15(-0.70%)
Mar 20, 2014	22.08	22.35	22.05	22.26	1,200,858	+0.15(+0.66%)
Mar 19, 2014	22.19	22.26	21.99	22.12	709,733	-0.11(-0.48%)
Mar 18, 2014	21.93	22.24	21.92	22.22	1,409,292	+0.32(+1.47%)
Mar 17, 2014	21.74	21.96	21.74	21.90	818,859	+0.27(+1.24%)
Mar 14, 2014	21.70	21.83	21.63	21.63	894,720	-0.16(-0.71%)
Mar 13, 2014	22.19	22.19	21.71	21.79	960,903	-0.33(-1.48%)
Mar 12, 2014	21.94	22.13	21.87	22.11	1,008,360	+0.07(+0.33%)
Mar 11, 2014	22.18	22.26	21.97	22.04	798,015	-0.07(-0.31%)
Mar 10, 2014	22.13	22.20	22.03	22.11	593,257	-0.03(-0.13%)
Mar 07, 2014	22.30	22.32	22.05	22.14	446,427	-0.10(-0.47%)
Mar 06, 2014	22.28	22.31	22.19	22.24	885,933	+0.00(+0.02%)
Mar 05, 2014	22.24	22.28	22.19	22.24	926,234	+0.04(+0.17%)
Mar 04, 2014	22.10	22.23	22.10	22.20	1,082,516	+0.33(+1.53%)
Mar 03, 2014	21.85	21.92	21.69	21.86	5,499,526	-0.17(-0.76%)
Feb 28, 2014	22.06	22.20	21.85	22.03	1,262,437	-0.05(-0.22%)
Feb 27, 2014	21.92	22.10	21.91	22.08	588,149	+0.14(+0.64%)
Feb 26, 2014	21.95	22.05	21.86	21.94	1,218,465	+0.05(+0.22%)
Feb 25, 2014	22.00	22.00	21.85	21.89	2,440,705	-0.09(-0.40%)
Feb 24, 2014	21.93	22.07	21.87	21.98	12,997,496	+0.11(+0.50%)
Feb 21, 2014	22.03	22.05	21.87	21.87	898,585	-0.08(-0.37%)
Feb 20, 2014	21.85	21.98	21.75	21.95	1,236,617	+0.10(+0.45%)
Feb 19, 2014	21.94	22.00	21.82	21.85	2,237,177	-0.11(-0.51%)
Feb 18, 2014	21.94	22.01	21.87	21.96	3,397,793	+0.06(+0.25%)
Feb 14, 2014	21.82	21.91	21.91	21.91	603,274	+0.06(+0.27%)
Feb 13, 2014	21.50	21.86	21.50	21.85	1,138,793	+0.22(+1.01%)
Feb 12, 2014	21.62	21.68	21.60	21.63	769,631	+0.06(+0.26%)
Feb 11, 2014	21.39	21.62	21.36	21.58	2,246,584	+0.25(+1.16%)
Feb 10, 2014	21.22	21.34	21.20	21.33	18,967,762	+0.11(+0.51%)
Feb 07, 2014	21.04	21.22	20.98	21.22	934,026	+0.31(+1.46%)
Feb 06, 2014	20.72	20.91	20.72	20.91	1,481,808	+0.24(+1.15%)
Feb 05, 2014	20.60	20.76	20.46	20.68	2,956,358	+0.00(+0.01%)
Feb 04, 2014	20.66	20.75	20.58	20.67	2,322,990	+0.12(+0.58%)
Feb 03, 2014	21.00	21.11	20.52	20.56	15,618,544	-0.50(-2.36%)
Jan 31, 2014	20.86	21.11	20.84	21.05	3,233,324	+0.11(+0.51%)
Jan 30, 2014	20.89	21.01	20.82	20.95	1,357,479	+0.33(+1.59%)
Jan 29, 2014	20.66	20.77	20.56	20.62	1,634,419	-0.18(-0.87%)
Jan 28, 2014	20.72	20.82	20.65	20.80	2,426,848	-0.16(-0.79%)
Jan 27, 2014	21.18	21.21	20.85	20.97	976,755	-0.19(-0.88%)
Jan 24, 2014	21.53	21.53	21.15	21.15	1,387,221	-0.42(-1.95%)
Jan 23, 2014	21.54	21.58	21.43	21.57	1,216,492	-0.08(-0.35%)
Jan 22, 2014	21.63	21.69	21.59	21.65	614,130	-0.00(-0.02%)
Jan 21, 2014	21.66	21.68	21.49	21.65	916,105	+0.10(+0.48%)
Jan 17, 2014	21.66	21.55	21.55	21.55	672,644	-0.17(-0.77%)
Jan 16, 2014	21.69	21.75	21.67	21.72	710,810	-0.01(-0.04%)
Jan 15, 2014	21.45	21.76	21.54	21.73	961,981	+0.27(+1.26%)
Jan 14, 2014	21.11	21.45	21.11	21.45	4,054,091	+0.44(+2.09%)
Jan 13, 2014	21.21	21.35	20.95	21.02	1,210,702	-0.22(-1.04%)
Jan 10, 2014	21.25	21.28	21.13	21.24	668,829	+0.06(+0.30%)
Jan 09, 2014	21.40	21.40	21.11	21.17	698,708	-0.13(-0.60%)
Jan 08, 2014	21.27	21.36	21.24	21.30	758,007	+0.02(+0.09%)
Jan 07, 2014	21.16	21.31	21.14	21.28	1,090,580	+0.21(+0.98%)
Jan 06, 2014	21.12	21.16	21.00	21.08	877,303	-0.03(-0.13%)
Jan 03, 2014	21.20	21.23	21.09	21.10	962,926	-0.09(-0.45%)
Jan 02, 2014	21.30	21.34	21.15	21.20	1,431,399	-0.22(-1.03%)
Dec 31, 2013	21.29	21.42	21.42	21.42	687,096	+0.16(+0.75%)
Dec 30, 2013	21.25	21.29	21.21	21.26	513,216	-0.03(-0.13%)
Dec 27, 2013	21.37	21.39	21.28	21.29	743,741	-0.06(-0.28%)
Dec 26, 2013	21.34	21.37	21.30	21.35	487,479	+0.07(+0.31%)
Dec 24, 2013	21.24	21.29	21.22	21.28	347,120	+0.06(+0.29%)
Dec 23, 2013	21.15	21.23	21.08	21.22	906,678	+0.24(+1.13%)
Dec 20, 2013	20.81	21.00	20.81	20.98	950,749	+0.22(+1.07%)
Dec 19, 2013	20.75	20.81	20.73	20.76	784,551	-0.03(-0.13%)
Dec 18, 2013	20.62	20.79	20.33	20.79	871,365	+0.14(+0.67%)
Dec 17, 2013	20.63	20.70	20.61	20.65	1,156,560	+0.03(+0.13%)
Dec 16, 2013	20.52	20.66	20.51	20.62	491,836	+0.21(+1.03%)
Dec 13, 2013	20.57	20.57	20.40	20.41	496,241	-0.05(-0.25%)
Dec 12, 2013	20.57	20.60	20.46	20.46	429,424	-0.10(-0.51%)
Dec 11, 2013	20.85	20.87	20.54	20.57	1,576,984	-0.26(-1.25%)
Dec 10, 2013	20.83	20.87	20.77	20.83	693,742	-0.04(-0.17%)
Dec 09, 2013	20.83	20.91	20.79	20.86	523,073	+0.09(+0.45%)
Dec 06, 2013	20.81	20.82	20.71	20.77	531,515	+0.12(+0.56%)
Dec 05, 2013	20.71	20.74	20.61	20.65	515,899	-0.03(-0.16%)
Dec 04, 2013	20.53	20.74	20.53	20.69	312,311	+0.09(+0.45%)
Dec 03, 2013	20.51	20.63	20.51	20.60	424,436	+0.07(+0.33%)
Dec 02, 2013	20.64	20.67	20.51	20.53	1,503,811	-0.09(-0.43%)
Nov 29, 2013	20.59	20.67	20.55	20.62	281,239	+0.11(+0.54%)
Nov 27, 2013	20.39	20.52	20.39	20.51	1,042,356	+0.20(+1.00%)
Nov 26, 2013	20.21	20.37	20.20	20.30	1,446,879	+0.10(+0.49%)
Nov 25, 2013	20.25	20.27	20.16	20.20	1,965,047	-0.02(-0.11%)
Nov 22, 2013	20.26	20.27	20.21	20.23	600,766	-0.05(-0.23%)
Nov 21, 2013	20.14	20.27	20.13	20.27	786,146	+0.23(+1.16%)
Nov 20, 2013	20.11	20.21	20.01	20.04	914,016	-0.04(-0.21%)
Nov 19, 2013	20.17	20.25	20.05	20.08	626,796	-0.08(-0.40%)
Nov 18, 2013	20.33	20.37	20.14	20.16	800,829	-0.19(-0.95%)
Nov 15, 2013	20.32	20.36	20.28	20.35	1,316,782	+0.06(+0.29%)
Nov 14, 2013	20.26	20.31	20.19	20.30	617,924	-0.10(-0.50%)
Nov 13, 2013	20.06	20.40	20.06	20.40	511,576	+0.23(+1.13%)
Nov 12, 2013	20.04	20.21	20.04	20.17	303,670	+0.08(+0.39%)
Nov 11, 2013	20.06	20.12	20.00	20.09	406,803	+0.01(+0.06%)
Nov 08, 2013	19.89	20.08	19.87	20.08	451,189	+0.21(+1.07%)
Nov 07, 2013	20.12	20.20	19.85	19.87	1,186,016	-0.29(-1.42%)
Nov 06, 2013	20.12	20.16	20.04	20.15	947,513	+0.14(+0.71%)
Nov 05, 2013	19.90	20.05	19.89	20.01	341,891	+0.02(+0.10%)
Nov 04, 2013	19.96	19.99	19.88	19.99	631,309	+0.08(+0.40%)
Nov 01, 2013	19.96	20.02	19.82	19.91	1,427,989	-0.00(-0.00%)
Oct 31, 2013	19.86	20.05	19.86	19.91	5,478,759	-0.01(-0.07%)
Oct 30, 2013	20.00	20.05	19.86	19.93	913,830	-0.02(-0.11%)
Oct 29, 2013	19.98	20.01	19.87	19.95	1,035,587	+0.07(+0.37%)
Oct 28, 2013	19.86	19.89	19.78	19.87	4,475,805	+0.02(+0.10%)
Oct 25, 2013	19.94	20.00	19.80	19.86	1,174,879	+0.07(+0.34%)
Oct 24, 2013	19.75	19.83	19.70	19.79	1,122,492	+0.07(+0.36%)
Oct 23, 2013	19.78	19.78	19.61	19.72	642,466	-0.13(-0.66%)
Oct 22, 2013	19.97	19.98	19.73	19.85	4,074,526	-0.06(-0.29%)
Oct 21, 2013	19.87	19.97	19.85	19.91	841,542	+0.10(+0.51%)
Oct 18, 2013	19.65	19.80	19.60	19.80	2,174,796	+0.38(+1.98%)
Oct 17, 2013	19.29	19.43	19.25	19.42	677,588	-0.04(-0.19%)
Oct 16, 2013	19.37	19.47	19.35	19.46	725,702	+0.19(+0.97%)
Oct 15, 2013	19.39	19.44	19.26	19.27	1,244,832	-0.12(-0.64%)
Oct 14, 2013	19.14	19.41	19.14	19.39	4,586,508	+0.11(+0.58%)
Oct 11, 2013	19.10	19.29	19.09	19.28	551,012	+0.14(+0.74%)
Oct 10, 2013	18.95	19.17	18.95	19.14	808,379	+0.33(+1.77%)
Oct 09, 2013	18.79	18.87	18.60	18.81	921,789	+0.05(+0.27%)
Oct 08, 2013	19.09	19.10	18.73	18.76	863,034	-0.34(-1.77%)
Oct 07, 2013	19.08	19.23	19.07	19.10	390,947	-0.13(-0.65%)
Oct 04, 2013	19.09	19.25	19.08	19.22	309,894	+0.12(+0.65%)
Oct 03, 2013	19.27	19.31	18.98	19.10	457,578	-0.20(-1.05%)
Oct 02, 2013	19.15	19.31	19.14	19.30	2,473,380	+0.02(+0.10%)
Oct 01, 2013	19.08	19.30	19.08	19.28	1,540,114	+0.21(+1.12%)
Sep 30, 2013	18.96	19.13	18.90	19.07	814,619	-0.10(-0.51%)
Sep 27, 2013	19.14	19.22	19.10	19.17	364,099	-0.09(-0.48%)
Sep 26, 2013	19.28	19.37	19.20	19.26	823,776	+0.06(+0.30%)
Sep 25, 2013	19.24	19.27	19.13	19.20	442,077	-0.02(-0.09%)
Sep 24, 2013	19.28	19.31	19.13	19.22	617,498	-0.07(-0.36%)
Sep 23, 2013	19.37	19.43	19.20	19.29	5,116,340	+0.04(+0.20%)
Sep 20, 2013	19.43	19.43	19.23	19.25	932,045	-0.14(-0.72%)
Sep 19, 2013	19.40	19.42	19.35	19.39	2,348,304	+0.05(+0.25%)
Sep 18, 2013	19.12	19.35	19.12	19.34	1,016,333	+0.26(+1.38%)
Sep 17, 2013	18.98	19.11	18.98	19.08	1,161,844	+0.10(+0.51%)
Sep 16, 2013	19.15	19.10	18.92	18.98	5,595,078	-0.07(-0.34%)
Sep 13, 2013	19.08	19.09	18.97	19.04	642,590	-0.01(-0.04%)
Sep 12, 2013	19.08	19.11	19.02	19.05	537,020	-0.02(-0.09%)
Sep 11, 2013	18.99	19.10	18.98	19.07	865,619	-0.12(-0.63%)
Sep 10, 2013	19.21	19.25	19.10	19.19	803,817	+0.08(+0.42%)
Sep 09, 2013	18.95	19.16	18.95	19.11	641,453	+0.26(+1.37%)
Sep 06, 2013	18.91	18.93	18.73	18.85	662,660	+0.01(+0.05%)
Sep 05, 2013	18.83	18.88	18.82	18.84	565,597	+0.01(+0.06%)
Sep 04, 2013	18.72	18.85	18.68	18.83	721,965	+0.20(+1.06%)
Sep 03, 2013	18.71	18.79	18.56	18.63	3,831,796	+0.07(+0.36%)
Aug 30, 2013	18.71	18.72	18.55	18.56	424,276	-0.13(-0.71%)
Aug 29, 2013	18.59	18.77	18.59	18.70	455,057	+0.09(+0.48%)
Aug 28, 2013	18.53	18.70	18.53	18.61	775,967	+0.05(+0.27%)
Aug 27, 2013	18.75	18.84	18.51	18.56	841,190	-0.41(-2.17%)
Aug 26, 2013	18.98	19.12	18.95	18.97	6,001,732	-0.02(-0.09%)
Aug 23, 2013	19.04	19.05	18.95	18.98	469,672	+0.11(+0.58%)
Aug 22, 2013	18.83	18.91	18.75	18.88	1,529,095	+0.08(+0.45%)
Aug 21, 2013	18.79	18.94	18.75	18.79	2,009,879	-0.04(-0.21%)
Aug 20, 2013	18.83	18.91	18.78	18.83	1,935,972	+0.03(+0.14%)
Aug 19, 2013	18.84	18.99	18.80	18.80	603,794	-0.04(-0.21%)
Aug 16, 2013	18.82	18.93	18.82	18.84	680,927	+0.03(+0.18%)
Aug 15, 2013	18.89	18.93	18.79	18.81	872,873	-0.36(-1.89%)
Aug 14, 2013	19.20	19.23	19.09	19.17	910,648	-0.01(-0.05%)
Aug 13, 2013	19.06	19.23	18.96	19.18	377,274	+0.16(+0.86%)
Aug 12, 2013	18.80	19.04	18.77	19.02	864,300	+0.16(+0.85%)
Aug 09, 2013	18.91	18.94	18.80	18.86	588,757	-0.08(-0.42%)
Aug 08, 2013	18.95	18.97	18.80	18.94	1,390,349	+0.10(+0.54%)
Aug 07, 2013	18.81	18.88	18.74	18.83	1,084,848	-0.03(-0.15%)
Aug 06, 2013	18.97	18.98	18.82	18.86	695,948	-0.15(-0.79%)
Aug 05, 2013	18.94	19.03	18.91	19.01	360,016	+0.06(+0.32%)
Aug 02, 2013	18.87	18.95	18.83	18.95	403,072	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.