Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.70	51.79	50.36	50.84	437,281	-0.72(-1.40%)
Jul 30, 2019	51.43	51.77	51.34	51.56	219,006	-0.31(-0.61%)
Jul 29, 2019	51.97	51.97	51.46	51.87	297,290	-0.09(-0.17%)
Jul 26, 2019	51.81	52.10	51.81	51.96	258,488	+0.71(+1.39%)
Jul 25, 2019	51.50	51.50	51.10	51.25	380,466	-0.40(-0.78%)
Jul 24, 2019	51.04	51.65	51.04	51.65	274,005	+0.49(+0.97%)
Jul 23, 2019	51.15	51.16	50.73	51.16	301,324	+0.29(+0.57%)
Jul 22, 2019	50.42	50.96	50.42	50.86	251,767	+0.61(+1.21%)
Jul 19, 2019	50.99	50.99	50.24	50.26	290,239	-0.34(-0.67%)
Jul 18, 2019	50.16	50.64	50.02	50.60	219,800	+0.31(+0.62%)
Jul 17, 2019	50.49	50.62	50.29	50.29	215,966	-0.18(-0.36%)
Jul 16, 2019	50.75	50.75	50.33	50.47	198,291	-0.37(-0.73%)
Jul 15, 2019	50.81	50.86	50.68	50.84	672,151	+0.13(+0.25%)
Jul 12, 2019	50.39	50.71	50.39	50.71	297,567	+0.44(+0.87%)
Jul 11, 2019	50.28	50.48	50.12	50.27	456,519	+0.12(+0.24%)
Jul 10, 2019	49.96	50.37	49.95	50.15	301,857	+0.45(+0.91%)
Jul 09, 2019	49.17	49.74	49.17	49.70	149,923	+0.24(+0.48%)
Jul 08, 2019	49.47	49.47	49.23	49.46	390,663	-0.43(-0.87%)
Jul 05, 2019	49.55	49.94	49.37	49.89	352,928	-0.00(-0.01%)
Jul 03, 2019	49.66	49.90	49.59	49.90	1,353,095	+0.36(+0.72%)
Jul 02, 2019	49.30	49.54	49.23	49.54	437,561	+0.17(+0.35%)
Jul 01, 2019	49.66	49.75	49.13	49.37	1,444,164	+0.75(+1.55%)
Jun 28, 2019	48.68	48.73	48.42	48.61	238,542	+0.05(+0.10%)
Jun 27, 2019	48.55	48.70	48.49	48.57	329,884	+0.23(+0.47%)
Jun 26, 2019	48.32	48.69	48.32	48.34	285,297	+0.43(+0.90%)
Jun 25, 2019	48.87	48.87	47.85	47.91	780,582	-0.99(-2.01%)
Jun 24, 2019	48.97	49.06	48.87	48.89	248,148	-0.01(-0.03%)
Jun 21, 2019	48.89	49.22	48.85	48.91	291,868	-0.09(-0.18%)
Jun 20, 2019	49.16	49.23	48.66	49.00	448,711	+0.58(+1.19%)
Jun 19, 2019	48.39	48.51	48.03	48.42	643,534	+0.15(+0.32%)
Jun 18, 2019	47.99	48.64	47.89	48.26	968,757	+0.85(+1.78%)
Jun 17, 2019	47.25	47.59	47.25	47.42	247,485	+0.16(+0.35%)
Jun 14, 2019	47.29	47.41	47.08	47.26	419,121	-0.37(-0.77%)
Jun 13, 2019	47.50	47.70	47.46	47.62	496,982	+0.27(+0.58%)
Jun 12, 2019	47.51	47.53	47.21	47.35	1,993,300	-0.30(-0.63%)
Jun 11, 2019	48.14	48.24	47.48	47.65	2,934,523	+0.04(+0.09%)
Jun 10, 2019	47.39	48.11	47.39	47.61	456,194	+0.55(+1.17%)
Jun 07, 2019	46.42	47.25	46.38	47.06	928,665	+0.90(+1.94%)
Jun 06, 2019	45.78	46.28	45.63	46.16	358,456	+0.44(+0.96%)
Jun 05, 2019	45.80	45.85	45.18	45.72	542,353	+0.40(+0.89%)
Jun 04, 2019	44.42	45.32	44.22	45.32	460,406	+1.40(+3.19%)
Jun 03, 2019	45.01	45.03	43.64	43.92	2,522,607	-1.22(-2.70%)
May 31, 2019	45.36	45.56	45.12	45.14	567,382	-0.82(-1.77%)
May 30, 2019	45.99	46.03	45.67	45.95	454,899	+0.23(+0.50%)
May 29, 2019	45.74	46.02	45.45	45.72	413,402	-0.33(-0.71%)
May 28, 2019	46.36	46.55	46.05	46.05	427,634	-0.15(-0.33%)
May 24, 2019	46.49	46.67	46.17	46.20	179,623	-0.04(-0.09%)
May 23, 2019	46.45	46.45	45.90	46.24	755,726	-0.80(-1.70%)
May 22, 2019	46.99	47.32	46.99	47.05	319,233	-0.25(-0.53%)
May 21, 2019	47.18	47.45	47.09	47.30	546,377	+0.60(+1.29%)
May 20, 2019	46.83	47.07	46.53	46.69	719,614	-0.98(-2.06%)
May 17, 2019	47.64	48.34	47.61	47.68	426,860	-0.46(-0.96%)
May 16, 2019	47.73	48.47	47.65	48.14	435,601	+0.44(+0.92%)
May 15, 2019	46.66	47.87	46.66	47.70	1,038,627	+0.72(+1.53%)
May 14, 2019	46.68	47.27	46.62	46.98	1,294,861	+0.56(+1.21%)
May 13, 2019	46.98	47.25	46.28	46.42	1,066,291	-1.91(-3.95%)
May 10, 2019	47.98	48.58	47.24	48.33	911,151	+0.08(+0.17%)
May 09, 2019	48.00	48.42	47.49	48.25	487,606	-0.32(-0.66%)
May 08, 2019	48.54	48.96	48.47	48.57	644,608	-0.14(-0.28%)
May 07, 2019	49.21	49.42	48.25	48.71	1,063,839	-1.07(-2.14%)
May 06, 2019	48.93	49.84	48.80	49.77	599,519	-0.33(-0.66%)
May 03, 2019	49.74	50.14	49.69	50.10	318,108	+0.58(+1.18%)
May 02, 2019	49.67	50.01	49.19	49.52	533,677	-0.21(-0.42%)
May 01, 2019	50.38	50.41	49.71	49.73	613,302	-0.18(-0.36%)
Apr 30, 2019	49.93	49.99	49.56	49.91	554,462	-0.52(-1.03%)
Apr 29, 2019	50.27	50.53	50.25	50.43	393,921	+0.13(+0.26%)
Apr 26, 2019	50.14	50.30	49.81	50.30	335,215	-0.10(-0.20%)
Apr 25, 2019	50.76	50.84	50.26	50.40	383,889	+0.21(+0.41%)
Apr 24, 2019	50.29	50.49	50.19	50.20	272,824	-0.04(-0.09%)
Apr 23, 2019	49.74	50.29	49.68	50.24	264,331	+0.63(+1.27%)
Apr 22, 2019	49.12	49.61	49.12	49.61	265,003	+0.27(+0.54%)
Apr 18, 2019	49.28	49.35	49.04	49.34	373,502	+0.12(+0.25%)
Apr 17, 2019	49.27	49.35	49.05	49.22	172,316	+0.20(+0.40%)
Apr 16, 2019	48.90	49.09	48.83	49.02	403,977	+0.23(+0.48%)
Apr 15, 2019	48.78	48.86	48.52	48.79	231,730	+0.03(+0.06%)
Apr 12, 2019	48.68	48.77	48.50	48.76	390,202	+0.29(+0.59%)
Apr 11, 2019	48.58	48.61	48.38	48.48	445,706	-0.03(-0.07%)
Apr 10, 2019	48.16	48.51	48.16	48.51	523,474	+0.37(+0.77%)
Apr 09, 2019	48.10	48.31	48.04	48.14	391,864	-0.14(-0.29%)
Apr 08, 2019	48.03	48.30	47.86	48.28	271,019	+0.15(+0.32%)
Apr 05, 2019	48.15	48.19	48.05	48.12	2,925,297	+0.12(+0.25%)
Apr 04, 2019	48.11	48.33	47.69	48.00	654,823	-0.10(-0.20%)
Apr 03, 2019	47.98	48.43	47.94	48.10	709,586	+0.35(+0.74%)
Apr 02, 2019	47.49	47.79	47.41	47.75	492,506	+0.29(+0.61%)
Apr 01, 2019	47.25	47.49	46.99	47.46	1,018,950	+0.67(+1.42%)
Mar 29, 2019	46.68	46.80	46.48	46.79	389,388	+0.44(+0.95%)
Mar 28, 2019	46.35	46.53	46.05	46.35	270,058	+0.08(+0.17%)
Mar 27, 2019	46.71	46.71	45.88	46.27	479,965	-0.36(-0.77%)
Mar 26, 2019	46.88	47.15	46.35	46.64	368,370	+0.14(+0.30%)
Mar 25, 2019	46.52	46.64	46.17	46.50	1,063,428	-0.19(-0.41%)
Mar 22, 2019	47.59	47.80	46.66	46.69	593,042	-1.16(-2.43%)
Mar 21, 2019	46.79	47.90	46.79	47.85	863,732	+1.05(+2.25%)
Mar 20, 2019	46.65	47.13	46.42	46.80	454,243	+0.02(+0.05%)
Mar 19, 2019	46.77	46.93	46.59	46.77	430,392	+0.20(+0.42%)
Mar 18, 2019	46.47	46.75	46.30	46.58	1,322,650	+0.09(+0.18%)
Mar 15, 2019	46.22	46.70	46.22	46.49	568,498	+0.35(+0.75%)
Mar 14, 2019	46.19	46.31	46.10	46.15	226,666	-0.04(-0.09%)
Mar 13, 2019	46.13	46.45	46.10	46.19	433,167	+0.26(+0.57%)
Mar 12, 2019	45.74	46.08	45.65	45.92	291,776	+0.31(+0.67%)
Mar 11, 2019	44.86	45.65	44.86	45.62	432,271	+0.98(+2.20%)
Mar 08, 2019	44.01	44.64	43.88	44.63	640,631	+0.02(+0.04%)
Mar 07, 2019	44.93	44.93	44.47	44.62	577,122	-0.47(-1.03%)
Mar 06, 2019	45.31	45.36	45.02	45.08	197,670	-0.23(-0.50%)
Mar 05, 2019	45.29	45.44	45.02	45.31	316,431	+0.01(+0.03%)
Mar 04, 2019	45.58	45.69	44.75	45.30	1,483,207	-0.06(-0.13%)
Mar 01, 2019	45.38	45.43	44.98	45.35	584,392	+0.32(+0.71%)
Feb 28, 2019	45.04	45.20	44.92	45.04	263,335	-0.17(-0.37%)
Feb 27, 2019	45.05	45.25	44.72	45.20	293,765	-0.03(-0.07%)
Feb 26, 2019	45.03	45.37	45.03	45.23	266,668	+0.05(+0.11%)
Feb 25, 2019	45.30	45.49	45.16	45.18	386,615	+0.27(+0.60%)
Feb 22, 2019	44.55	44.93	44.55	44.92	285,675	+0.57(+1.28%)
Feb 21, 2019	44.36	44.54	44.12	44.35	818,373	-0.10(-0.23%)
Feb 20, 2019	44.49	44.68	44.24	44.45	336,062	-0.01(-0.02%)
Feb 19, 2019	44.26	44.60	44.26	44.46	708,296	+0.08(+0.19%)
Feb 15, 2019	44.57	44.58	44.20	44.38	487,808	+0.16(+0.36%)
Feb 14, 2019	43.98	44.35	43.95	44.22	400,887	+0.10(+0.23%)
Feb 13, 2019	44.30	44.45	44.08	44.12	1,766,593	-0.01(-0.03%)
Feb 12, 2019	43.83	44.19	43.83	44.13	1,005,150	+0.61(+1.40%)
Feb 11, 2019	43.67	43.81	43.44	43.52	411,320	-0.02(-0.06%)
Feb 08, 2019	42.90	43.55	42.89	43.55	493,106	+0.22(+0.51%)
Feb 07, 2019	43.55	43.68	43.02	43.32	689,970	-0.67(-1.52%)
Feb 06, 2019	44.07	44.21	43.82	43.99	625,446	-0.01(-0.03%)
Feb 05, 2019	43.66	44.03	43.66	44.01	572,928	+0.40(+0.91%)
Feb 04, 2019	42.88	43.61	42.84	43.61	768,382	+0.77(+1.79%)
Feb 01, 2019	42.73	43.12	42.72	42.84	532,636	+0.13(+0.29%)
Jan 31, 2019	42.41	42.99	42.37	42.72	1,018,134	+0.54(+1.28%)
Jan 30, 2019	41.54	42.29	41.40	42.18	632,394	+1.25(+3.05%)
Jan 29, 2019	41.46	41.46	40.86	40.93	213,201	-0.51(-1.22%)
Jan 28, 2019	41.40	41.46	41.14	41.44	315,262	-0.56(-1.33%)
Jan 25, 2019	41.63	42.08	41.55	41.99	651,634	+0.67(+1.62%)
Jan 24, 2019	41.13	41.43	41.04	41.33	647,465	+0.33(+0.81%)
Jan 23, 2019	41.10	41.34	40.54	40.99	450,112	+0.07(+0.18%)
Jan 22, 2019	41.40	41.40	40.62	40.92	1,347,851	-0.78(-1.86%)
Jan 18, 2019	41.47	41.87	41.28	41.70	691,164	+0.61(+1.48%)
Jan 17, 2019	40.66	41.30	40.63	41.09	723,399	+0.29(+0.72%)
Jan 16, 2019	40.84	41.11	40.77	40.80	550,416	+0.00(+0.01%)
Jan 15, 2019	40.16	40.87	40.11	40.79	534,450	+0.76(+1.91%)
Jan 14, 2019	40.02	40.16	39.84	40.03	395,610	-0.38(-0.93%)
Jan 11, 2019	40.29	40.46	40.14	40.41	258,371	-0.10(-0.24%)
Jan 10, 2019	40.12	40.52	39.90	40.50	610,380	+0.11(+0.27%)
Jan 09, 2019	40.16	40.58	40.04	40.40	1,677,568	+0.41(+1.02%)
Jan 08, 2019	39.94	40.09	39.45	39.99	677,878	+0.44(+1.11%)
Jan 07, 2019	39.24	39.77	39.16	39.55	912,483	+0.33(+0.84%)
Jan 04, 2019	38.13	39.36	38.09	39.21	973,579	+1.71(+4.55%)
Jan 03, 2019	38.42	38.53	37.46	37.51	1,334,501	-1.82(-4.63%)
Jan 02, 2019	38.43	39.57	38.42	39.33	897,376	+0.09(+0.22%)
Dec 31, 2018	39.33	39.45	38.90	39.24	787,747	+0.27(+0.70%)
Dec 28, 2018	39.27	39.60	38.65	38.97	874,550	-0.09(-0.23%)
Dec 27, 2018	38.25	39.06	37.51	39.06	1,426,251	+0.27(+0.68%)
Dec 26, 2018	36.81	38.80	36.61	38.80	3,004,339	+2.38(+6.53%)
Dec 24, 2018	37.02	37.50	36.42	36.42	1,192,828	-0.94(-2.53%)
Dec 21, 2018	38.66	38.93	37.18	37.36	2,043,335	-1.27(-3.28%)
Dec 20, 2018	39.10	39.53	38.07	38.63	1,619,688	-0.66(-1.67%)
Dec 19, 2018	40.08	40.66	38.88	39.29	1,218,172	-0.89(-2.22%)
Dec 18, 2018	40.07	40.52	39.87	40.18	2,621,362	+0.43(+1.08%)
Dec 17, 2018	40.55	40.85	39.42	39.75	2,290,761	-1.03(-2.54%)
Dec 14, 2018	41.20	41.46	40.74	40.78	723,729	-0.93(-2.23%)
Dec 13, 2018	41.92	42.13	41.49	41.71	591,293	+0.03(+0.07%)
Dec 12, 2018	41.93	42.30	41.66	41.68	682,348	+0.42(+1.02%)
Dec 11, 2018	41.79	41.81	40.94	41.26	899,524	+0.12(+0.29%)
Dec 10, 2018	40.43	41.31	40.22	41.14	1,350,879	+0.60(+1.49%)
Dec 07, 2018	41.78	42.00	40.40	40.54	1,344,710	-1.45(-3.46%)
Dec 06, 2018	40.84	42.00	40.66	41.99	1,223,233	+0.21(+0.51%)
Dec 04, 2018	43.16	43.27	41.71	41.78	1,335,332	-1.67(-3.84%)
Dec 03, 2018	43.72	43.72	43.12	43.45	1,066,553	+0.77(+1.82%)
Nov 30, 2018	42.33	42.69	42.15	42.67	680,917	+0.39(+0.92%)
Nov 29, 2018	42.33	42.59	42.00	42.28	647,458	-0.17(-0.40%)
Nov 28, 2018	41.44	42.46	41.17	42.45	950,650	+1.42(+3.45%)
Nov 27, 2018	40.78	41.23	40.59	41.03	669,582	-0.06(-0.16%)
Nov 26, 2018	40.70	41.10	40.51	41.10	906,566	+0.95(+2.36%)
Nov 23, 2018	40.13	40.50	40.13	40.15	194,897	-0.36(-0.88%)
Nov 21, 2018		40.51	40.51	40.51	0	+0.38(+0.94%)
Nov 20, 2018	39.67	40.63	39.53	40.13	1,524,994	-0.63(-1.53%)
Nov 19, 2018	42.24	42.24	40.65	40.75	2,523,317	-1.74(-4.10%)
Nov 16, 2018	42.13	42.67	42.00	42.50	754,717	-0.12(-0.29%)
Nov 15, 2018	41.68	42.74	41.43	42.62	3,052,900	+0.96(+2.31%)
Nov 14, 2018	42.45	42.58	41.45	41.65	1,146,542	-0.36(-0.86%)
Nov 13, 2018	42.04	42.76	41.90	42.02	1,235,192	+0.06(+0.14%)
Nov 12, 2018	43.07	43.07	41.81	41.96	775,291	-1.47(-3.39%)
Nov 09, 2018	43.82	43.85	43.04	43.43	2,473,321	-0.82(-1.86%)
Nov 08, 2018	44.32	44.40	44.02	44.25	394,186	-0.21(-0.47%)
Nov 07, 2018	43.78	44.48	43.69	44.46	747,643	+1.21(+2.80%)
Nov 06, 2018	42.91	43.48	42.88	43.25	436,031	+0.30(+0.69%)
Nov 05, 2018	43.14	43.14	42.40	42.96	405,631	-0.22(-0.51%)
Nov 02, 2018	43.69	44.00	42.88	43.18	960,216	-0.83(-1.89%)
Nov 01, 2018	43.62	44.03	43.26	44.01	1,092,803	+0.46(+1.06%)
Oct 31, 2018	43.22	43.94	43.22	43.55	1,407,627	+1.07(+2.52%)
Oct 30, 2018	41.65	42.50	41.51	42.48	2,085,613	+0.68(+1.64%)
Oct 29, 2018	43.31	43.52	40.93	41.79	2,806,644	-0.80(-1.87%)
Oct 26, 2018	42.35	43.43	41.89	42.59	2,742,426	-0.96(-2.21%)
Oct 25, 2018	42.76	43.82	42.76	43.56	1,197,701	+1.42(+3.38%)
Oct 24, 2018	44.15	44.18	42.09	42.13	1,248,745	-2.13(-4.82%)
Oct 23, 2018	43.56	44.46	43.06	44.26	3,235,936	-0.11(-0.25%)
Oct 22, 2018	44.25	44.64	44.01	44.37	429,524	+0.36(+0.82%)
Oct 19, 2018	44.42	44.80	43.87	44.01	898,240	-0.16(-0.36%)
Oct 18, 2018	44.97	44.97	43.92	44.17	1,001,067	-1.00(-2.22%)
Oct 17, 2018	45.45	45.49	44.76	45.17	1,486,076	-0.19(-0.42%)
Oct 16, 2018	44.55	45.49	44.46	45.36	1,665,414	+1.35(+3.06%)
Oct 15, 2018	44.46	44.52	43.91	44.01	980,089	-0.62(-1.38%)
Oct 12, 2018	44.57	44.76	43.75	44.63	1,348,787	+1.19(+2.75%)
Oct 11, 2018	43.65	44.45	43.01	43.44	2,590,475	-0.36(-0.82%)
Oct 10, 2018	45.64	45.64	43.76	43.79	1,849,111	-2.14(-4.66%)
Oct 09, 2018	45.82	46.28	45.73	45.93	888,051	+0.09(+0.20%)
Oct 08, 2018	46.09	46.31	45.33	45.84	1,943,000	-0.52(-1.12%)
Oct 05, 2018	46.91	47.08	45.86	46.36	1,136,357	-0.56(-1.19%)
Oct 04, 2018	47.63	47.63	46.59	46.92	700,819	-0.91(-1.91%)
Oct 03, 2018	47.78	48.01	47.72	47.83	726,241	+0.25(+0.54%)
Oct 02, 2018	47.61	47.93	47.47	47.57	550,348	-0.08(-0.17%)
Oct 01, 2018	47.79	47.99	47.51	47.66	1,396,729	+0.07(+0.15%)
Sep 28, 2018	47.35	47.65	47.32	47.58	335,565	+0.09(+0.20%)
Sep 27, 2018	47.33	47.67	47.28	47.49	320,638	+0.39(+0.82%)
Sep 26, 2018	47.31	47.58	47.07	47.10	489,922	-0.25(-0.52%)
Sep 25, 2018	47.18	47.39	47.10	47.35	255,210	+0.03(+0.07%)
Sep 24, 2018	46.71	47.35	46.58	47.32	733,926	+0.29(+0.63%)
Sep 21, 2018	47.45	47.49	46.97	47.02	407,932	-0.25(-0.53%)
Sep 20, 2018	46.97	47.35	46.89	47.27	306,430	+0.55(+1.18%)
Sep 19, 2018	46.79	46.96	46.42	46.73	405,578	-0.10(-0.21%)
Sep 18, 2018	46.52	47.11	46.38	46.82	230,836	+0.26(+0.56%)
Sep 17, 2018	47.19	47.20	46.51	46.56	376,076	-0.72(-1.52%)
Sep 14, 2018	47.35	47.49	47.06	47.28	390,798	+0.03(+0.06%)
Sep 13, 2018	47.00	47.41	47.00	47.26	318,925	+0.53(+1.14%)
Sep 12, 2018	46.84	46.84	46.26	46.72	579,638	-0.27(-0.57%)
Sep 11, 2018	46.48	47.13	46.38	46.99	266,701	+0.35(+0.74%)
Sep 10, 2018	46.70	46.70	46.34	46.65	407,777	+0.12(+0.26%)
Sep 07, 2018	46.33	46.94	46.33	46.52	366,730	-0.12(-0.26%)
Sep 06, 2018	47.09	47.09	46.33	46.65	381,575	-0.49(-1.03%)
Sep 05, 2018	47.74	47.74	46.86	47.13	577,187	-0.71(-1.49%)
Sep 04, 2018	47.81	47.86	47.52	47.84	731,993	-0.16(-0.34%)
Aug 31, 2018		48.01	48.01	48.01	0	+0.08(+0.16%)
Aug 30, 2018	47.96	48.28	47.80	47.93	330,673	-0.11(-0.23%)
Aug 29, 2018	47.66	48.06	47.66	48.04	256,989	+0.45(+0.95%)
Aug 28, 2018	47.61	47.66	47.42	47.59	236,347	+0.12(+0.26%)
Aug 27, 2018	47.22	47.48	47.15	47.46	290,321	+0.47(+1.00%)
Aug 24, 2018	46.61	47.00	46.61	47.00	261,892	+0.53(+1.13%)
Aug 23, 2018	46.32	46.76	46.32	46.47	199,947	+0.08(+0.17%)
Aug 22, 2018	46.05	46.44	46.02	46.39	396,921	+0.22(+0.48%)
Aug 21, 2018	46.20	46.47	46.14	46.17	260,725	+0.11(+0.23%)
Aug 20, 2018	46.21	46.22	45.86	46.06	284,548	-0.07(-0.16%)
Aug 17, 2018	45.91	46.24	45.72	46.14	223,138	+0.06(+0.13%)
Aug 16, 2018	46.35	46.41	45.98	46.08	242,421	+0.11(+0.23%)
Aug 15, 2018	46.11	46.31	45.60	45.97	866,545	-0.48(-1.03%)
Aug 14, 2018	46.33	46.51	46.05	46.45	327,520	+0.29(+0.62%)
Aug 13, 2018	46.32	46.67	46.16	46.16	507,520	-0.10(-0.21%)
Aug 10, 2018	46.28	46.48	46.10	46.26	382,232	-0.40(-0.86%)
Aug 09, 2018	46.70	46.88	46.63	46.66	195,631	+0.03(+0.06%)
Aug 08, 2018	46.46	46.72	46.36	46.63	301,449	+0.14(+0.31%)
Aug 07, 2018	46.56	46.71	46.42	46.49	493,006	+0.11(+0.23%)
Aug 06, 2018	46.01	46.38	45.91	46.38	1,034,005	+0.37(+0.80%)
Aug 03, 2018	45.92	46.02	45.68	46.02	272,906	+0.16(+0.34%)
Aug 02, 2018	44.83	45.92	44.78	45.86	443,499	+0.67(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.