Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.635	9.727	9.606	9.702	99,509	+0.05(+0.55%)
Aug 28, 2003	9.633	9.680	9.526	9.649	89,648	+0.07(+0.72%)
Aug 27, 2003	9.493	9.591	9.464	9.580	114,301	+0.10(+1.04%)
Aug 26, 2003	9.392	9.482	9.272	9.482	231,740	+0.06(+0.62%)
Aug 25, 2003	9.426	9.446	9.350	9.424	141,644	-0.04(-0.42%)
Aug 22, 2003	9.660	9.760	9.464	9.464	395,348	+0.03(+0.28%)
Aug 21, 2003	9.424	9.490	9.316	9.437	101,302	+0.08(+0.91%)
Aug 20, 2003	9.270	9.412	9.270	9.352	187,812	-0.01(-0.07%)
Aug 19, 2003	9.312	9.390	9.227	9.359	199,019	+0.15(+1.67%)
Aug 18, 2003	9.013	9.258	9.013	9.205	189,605	+0.23(+2.51%)
Aug 15, 2003	8.924	8.988	8.924	8.980	185,123	+0.02(+0.17%)
Aug 14, 2003	8.901	9.013	8.848	8.964	92,785	+0.02(+0.22%)
Aug 13, 2003	8.935	8.980	8.857	8.944	790,248	+0.03(+0.35%)
Aug 12, 2003	8.801	8.913	8.761	8.913	124,162	+0.20(+2.28%)
Aug 11, 2003	8.667	8.821	8.667	8.714	87,855	+0.03(+0.31%)
Aug 08, 2003	8.790	8.808	8.611	8.687	649,501	-0.03(-0.33%)
Aug 07, 2003	8.756	8.790	8.678	8.716	574,645	-0.06(-0.69%)
Aug 06, 2003	8.768	8.877	8.669	8.777	435,242	-0.04(-0.43%)
Aug 05, 2003	9.082	9.082	8.814	8.814	324,974	-0.30(-3.26%)
Aug 04, 2003	9.035	9.125	8.937	9.111	194,536	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.