Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.38	12.50	12.31	12.38	831	-0.08(-0.67%)
Aug 30, 2010	12.56	12.66	12.46	12.46	465,141	-0.15(-1.22%)
Aug 27, 2010	12.62	12.64	12.30	12.62	1,260,228	+0.15(+1.23%)
Aug 26, 2010	12.65	12.67	12.44	12.46	651,224	-0.14(-1.10%)
Aug 25, 2010	12.45	12.65	12.39	12.60	854,991	+0.08(+0.61%)
Aug 24, 2010	12.59	12.66	12.47	12.52	861,264	-0.22(-1.70%)
Aug 23, 2010	12.94	12.96	12.74	12.74	530,707	-0.13(-1.01%)
Aug 20, 2010	12.82	12.90	12.78	12.87	1,580,056	+0.03(+0.21%)
Aug 19, 2010	12.95	13.01	12.78	12.84	902,579	-0.17(-1.27%)
Aug 18, 2010	12.92	13.08	12.90	13.01	564,293	+0.07(+0.56%)
Aug 17, 2010	12.91	13.06	12.89	12.94	556,939	+0.14(+1.07%)
Aug 16, 2010	12.69	12.87	12.64	12.80	315,481	+0.05(+0.36%)
Aug 13, 2010	12.76	12.84	12.74	12.76	689,432	-0.07(-0.54%)
Aug 12, 2010	12.77	12.87	12.70	12.83	1,271,704	-0.25(-1.88%)
Aug 11, 2010	13.21	13.21	13.01	13.07	10,399	-0.35(-2.63%)
Aug 10, 2010	13.49	13.50	13.34	13.42	711,333	-0.18(-1.31%)
Aug 09, 2010	13.57	13.63	13.50	13.60	634,689	+0.06(+0.46%)
Aug 06, 2010	13.54	13.57	13.36	13.54	429,421	-0.05(-0.34%)
Aug 05, 2010	13.58	13.61	13.50	13.58	324,899	-0.05(-0.39%)
Aug 04, 2010	13.58	13.66	13.49	13.64	396,380	+0.10(+0.70%)
Aug 03, 2010	13.57	13.59	13.48	13.54	3,301,607	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.