Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.71	49.71	49.04	49.36	352,086	-0.05(-0.09%)
Aug 29, 2019	49.10	49.52	49.03	49.41	444,821	+0.93(+1.92%)
Aug 28, 2019	48.22	48.55	47.92	48.48	244,592	+0.00(+0.01%)
Aug 27, 2019	48.93	49.03	48.25	48.47	322,104	-0.13(-0.26%)
Aug 26, 2019	48.54	48.64	48.21	48.60	500,109	+0.61(+1.28%)
Aug 23, 2019	49.27	49.75	47.82	47.99	472,976	-1.60(-3.22%)
Aug 22, 2019	49.79	49.87	49.16	49.58	265,912	-0.12(-0.24%)
Aug 21, 2019	49.62	49.87	49.53	49.70	285,886	+0.56(+1.13%)
Aug 20, 2019	49.38	49.55	49.15	49.15	207,039	-0.31(-0.64%)
Aug 19, 2019	49.41	49.64	49.27	49.46	208,683	+0.76(+1.55%)
Aug 16, 2019	48.36	48.80	48.35	48.70	232,824	+0.82(+1.72%)
Aug 15, 2019	48.09	48.15	47.52	47.88	478,784	-0.20(-0.42%)
Aug 14, 2019	48.71	48.91	47.95	48.08	755,101	-1.56(-3.15%)
Aug 13, 2019	48.43	49.90	48.37	49.65	363,048	+1.18(+2.43%)
Aug 12, 2019	48.76	48.87	48.24	48.47	143,362	-0.62(-1.26%)
Aug 09, 2019	49.37	49.54	48.74	49.09	360,227	-0.62(-1.26%)
Aug 08, 2019	48.81	49.72	48.69	49.72	492,392	+1.23(+2.53%)
Aug 07, 2019	47.74	48.58	47.47	48.49	1,201,885	+0.23(+0.48%)
Aug 06, 2019	48.16	48.50	47.77	48.26	499,722	+0.67(+1.41%)
Aug 05, 2019	48.32	48.32	47.18	47.59	1,819,119	-1.98(-3.99%)
Aug 02, 2019	50.09	50.14	49.30	49.57	553,569	-0.97(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.