US Technology Ishares ETF (NY: IYW )

112.11 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 32.55 33.15 32.15 32.53 81,700 -0.29(-0.88%)
Aug 29, 2002 32.05 33.34 31.91 32.82 48,800 +0.41(+1.27%)
Aug 28, 2002 32.95 33.24 32.41 32.41 44,700 -1.04(-3.11%)
Aug 27, 2002 35.10 35.10 33.45 33.45 31,500 -1.40(-4.02%)
Aug 26, 2002 34.65 35.10 34.05 34.85 30,300 +0.35(+1.01%)
Aug 23, 2002 35.60 35.60 34.50 34.50 17,900 -1.50(-4.17%)
Aug 22, 2002 35.70 36.30 35.45 36.00 39,400 +0.30(+0.84%)
Aug 21, 2002 35.45 35.80 34.62 35.70 60,700 +1.07(+3.09%)
Aug 20, 2002 35.20 35.34 34.46 34.63 33,700 +0.28(+0.82%)
Aug 16, 2002 33.20 34.55 33.04 34.35 130,000 +0.81(+2.42%)
Aug 15, 2002 33.49 33.75 32.77 33.54 61,800 +0.74(+2.26%)
Aug 14, 2002 31.30 32.84 31.01 32.80 66,100 +1.61(+5.16%)
Aug 13, 2002 31.55 32.75 31.15 31.19 800,000 -0.46(-1.45%)
Aug 12, 2002 31.40 32.09 31.36 31.65 45,000 +0.55(+1.77%)
Aug 07, 2002 31.95 31.95 30.25 31.10 620,000 +0.59(+1.93%)
Aug 06, 2002 29.85 31.25 29.83 30.51 57,400 +1.21(+4.13%)
Aug 05, 2002 30.05 30.25 28.98 29.30 64,900 -0.84(-2.79%)
Aug 02, 2002 31.10 31.10 29.91 30.14 87,600 -0.96(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.