Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	44.42	44.54	44.20	44.25	42,526	-0.17(-0.38%)
Aug 30, 2006	44.07	44.51	43.95	44.42	44,424	+0.40(+0.92%)
Aug 29, 2006	43.71	44.07	43.36	44.02	60,832	+0.30(+0.70%)
Aug 28, 2006	43.27	43.72	43.27	43.71	46,768	+0.46(+1.06%)
Aug 25, 2006	43.11	43.53	43.07	43.25	24,109	+0.08(+0.19%)
Aug 24, 2006	43.24	43.24	42.78	43.17	34,490	+0.21(+0.48%)
Aug 23, 2006	43.42	43.48	42.76	42.97	90,969	-0.23(-0.54%)
Aug 22, 2006	43.30	43.54	42.97	43.20	45,317	+0.01(+0.02%)
Aug 21, 2006	43.17	43.31	43.00	43.19	58,599	-0.36(-0.82%)
Aug 18, 2006	43.18	43.63	42.91	43.55	68,645	+0.19(+0.43%)
Aug 17, 2006	43.23	43.66	43.17	43.36	52,683	+0.18(+0.41%)
Aug 16, 2006	42.58	43.28	42.49	43.18	112,622	+0.84(+1.99%)
Aug 15, 2006	41.91	42.38	41.70	42.34	119,766	+1.16(+2.83%)
Aug 14, 2006	41.08	41.62	41.03	41.18	37,503	+0.42(+1.03%)
Aug 11, 2006	40.85	40.92	40.60	40.75	34,043	-0.29(-0.70%)
Aug 10, 2006	40.79	41.20	40.71	41.04	55,920	+0.19(+0.46%)
Aug 09, 2006	41.26	41.62	40.81	40.85	58,488	+0.29(+0.71%)
Aug 08, 2006	40.81	40.95	40.38	40.57	46,879	-0.13(-0.31%)
Aug 07, 2006	40.63	40.85	40.57	40.69	23,774	-0.06(-0.15%)
Aug 04, 2006	41.35	41.49	40.49	40.75	19,533	-0.22(-0.55%)
Aug 03, 2006	40.33	41.24	40.33	40.98	39,736	+0.28(+0.68%)
Aug 02, 2006	40.57	40.95	40.47	40.70	27,123	+0.36(+0.89%)
Aug 01, 2006	40.75	40.75	40.16	40.34	39,066	-0.64(-1.55%)
Jul 31, 2006	40.94	41.22	40.91	40.98	24,556	-0.10(-0.24%)
Jul 28, 2006	40.50	41.11	40.50	41.08	53,688	+0.90(+2.23%)
Jul 27, 2006	40.87	40.90	40.18	40.18	116,641	-0.21(-0.51%)
Jul 26, 2006	40.03	40.67	40.03	40.39	68,198	+0.01(+0.02%)
Jul 25, 2006	40.16	40.48	39.98	40.38	60,273	+0.33(+0.83%)
Jul 24, 2006	39.61	40.11	39.56	40.05	41,522	+0.71(+1.80%)
Jul 21, 2006	39.64	39.67	39.20	39.34	43,419	-0.57(-1.44%)
Jul 20, 2006	40.47	40.75	39.91	39.91	72,440	-0.52(-1.29%)
Jul 19, 2006	39.91	41.30	39.91	40.43	41,633	+0.53(+1.32%)
Jul 18, 2006	40.05	40.05	39.20	39.90	135,839	+0.17(+0.43%)
Jul 17, 2006	39.94	39.99	39.63	39.73	88,625	+0.02(+0.05%)
Jul 14, 2006	39.69	39.92	39.42	39.72	127,691	-0.14(-0.36%)
Jul 13, 2006	40.13	40.58	39.86	39.86	69,873	-0.63(-1.55%)
Jul 12, 2006	41.27	41.27	40.46	40.49	53,018	-0.91(-2.21%)
Jul 11, 2006	40.78	41.46	40.69	41.40	68,310	+0.28(+0.68%)
Jul 10, 2006	41.86	42.00	40.86	41.12	88,736	-0.56(-1.35%)
Jul 07, 2006	41.79	42.14	41.57	41.69	26,676	-0.62(-1.46%)
Jul 06, 2006	42.45	42.50	42.13	42.30	50,339	+0.05(+0.13%)
Jul 05, 2006	42.55	42.60	42.14	42.25	69,091	-0.77(-1.79%)
Jul 03, 2006	42.78	43.02	42.76	43.02	153,028	+0.50(+1.18%)
Jun 30, 2006	42.77	42.77	42.46	42.52	37,838	-0.25(-0.59%)
Jun 29, 2006	41.79	42.82	41.77	42.77	38,954	+1.25(+3.02%)
Jun 28, 2006	41.39	41.58	41.10	41.52	50,339	+0.13(+0.30%)
Jun 27, 2006	42.09	42.09	41.36	41.39	31,588	-0.69(-1.64%)
Jun 26, 2006	42.02	42.22	41.96	42.08	40,182	+0.10(+0.23%)
Jun 23, 2006	41.93	42.30	41.88	41.98	21,542	-0.12(-0.28%)
Jun 22, 2006	42.59	42.59	41.91	42.10	44,758	-0.56(-1.30%)
Jun 21, 2006	42.18	42.96	42.16	42.65	71,770	+0.82(+1.97%)
Jun 20, 2006	42.10	42.30	41.77	41.83	37,392	-0.13(-0.32%)
Jun 19, 2006	42.27	42.38	41.79	41.96	110,502	-0.11(-0.26%)
Jun 16, 2006	42.29	42.37	41.93	42.07	92,754	-0.25(-0.59%)
Jun 15, 2006	41.49	42.49	41.49	42.32	73,891	+1.15(+2.79%)
Jun 14, 2006	41.06	41.25	40.71	41.18	110,055	+0.47(+1.14%)
Jun 13, 2006	40.89	41.22	40.57	40.71	229,487	-0.13(-0.33%)
Jun 12, 2006	41.57	41.79	40.80	40.84	149,903	-0.79(-1.89%)
Jun 09, 2006	42.13	42.29	41.60	41.63	33,262	-0.23(-0.56%)
Jun 08, 2006	41.97	42.15	41.07	41.87	303,602	-0.17(-0.41%)
Jun 07, 2006	42.65	42.91	42.04	42.04	78,356	-0.65(-1.51%)
Jun 06, 2006	42.87	42.87	42.40	42.68	49,670	-0.09(-0.21%)
Jun 05, 2006	43.32	43.53	42.77	42.77	59,604	-0.88(-2.01%)
Jun 02, 2006	43.96	43.96	43.41	43.65	35,494	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.