US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 35.68 35.96 35.67 35.91 445,348 +0.31(+0.87%)
Aug 30, 2017 35.33 35.63 35.28 35.60 752,560 +0.34(+0.95%)
Aug 29, 2017 34.83 35.33 34.79 35.27 350,258 +0.15(+0.42%)
Aug 28, 2017 35.11 35.18 35.04 35.12 295,229 +0.08(+0.23%)
Aug 25, 2017 35.20 35.30 35.01 35.04 346,388 -0.03(-0.09%)
Aug 24, 2017 35.19 35.22 34.90 35.07 425,933 -0.03(-0.09%)
Aug 23, 2017 34.95 35.19 34.95 35.10 379,420 -0.06(-0.16%)
Aug 22, 2017 34.79 35.18 34.79 35.16 470,235 +0.55(+1.59%)
Aug 21, 2017 34.68 34.72 34.39 34.61 418,476 -0.06(-0.16%)
Aug 18, 2017 34.69 34.92 34.55 34.66 489,792 -0.04(-0.10%)
Aug 17, 2017 35.29 35.33 34.70 34.70 913,390 -0.72(-2.04%)
Aug 16, 2017 35.37 35.56 35.29 35.42 381,326 +0.10(+0.29%)
Aug 15, 2017 35.32 35.38 35.21 35.32 1,065,636 +0.07(+0.19%)
Aug 14, 2017 35.00 35.29 35.00 35.25 1,527,047 +0.56(+1.62%)
Aug 11, 2017 34.48 34.78 34.42 34.69 454,666 +0.29(+0.85%)
Aug 10, 2017 34.97 35.01 34.37 34.40 698,135 -0.78(-2.21%)
Aug 09, 2017 34.95 35.19 34.95 35.18 378,932 -0.01(-0.02%)
Aug 08, 2017 35.16 35.49 35.10 35.18 520,418 -0.04(-0.12%)
Aug 07, 2017 35.06 35.22 35.03 35.22 344,840 +0.23(+0.65%)
Aug 04, 2017 34.97 35.10 34.90 35.00 483,682 +0.12(+0.33%)
Aug 03, 2017 35.00 35.00 34.80 34.88 611,437 -0.13(-0.36%)
Aug 02, 2017 35.25 35.38 34.76 35.01 607,984 +0.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.