Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.36	47.36	47.36	0	+0.08(+0.16%)
Aug 30, 2018	47.31	47.63	47.16	47.28	335,218	-0.11(-0.23%)
Aug 29, 2018	47.01	47.41	47.01	47.39	260,521	+0.45(+0.95%)
Aug 28, 2018	46.96	47.01	46.78	46.94	239,596	+0.12(+0.26%)
Aug 27, 2018	46.58	46.84	46.52	46.82	294,311	+0.46(+1.00%)
Aug 24, 2018	45.98	46.37	45.98	46.36	265,492	+0.52(+1.13%)
Aug 23, 2018	45.69	46.13	45.69	45.84	202,696	+0.08(+0.17%)
Aug 22, 2018	45.42	45.81	45.40	45.76	402,377	+0.22(+0.48%)
Aug 21, 2018	45.57	45.84	45.52	45.54	264,309	+0.10(+0.23%)
Aug 20, 2018	45.59	45.59	45.23	45.44	288,460	-0.07(-0.16%)
Aug 17, 2018	45.29	45.61	45.10	45.51	226,205	+0.06(+0.13%)
Aug 16, 2018	45.72	45.78	45.36	45.45	245,753	+0.11(+0.23%)
Aug 15, 2018	45.49	45.68	44.98	45.35	878,456	-0.47(-1.03%)
Aug 14, 2018	45.70	45.88	45.42	45.82	332,022	+0.28(+0.62%)
Aug 13, 2018	45.69	46.04	45.54	45.54	514,496	-0.10(-0.21%)
Aug 10, 2018	45.66	45.85	45.47	45.63	387,486	-0.39(-0.86%)
Aug 09, 2018	46.07	46.25	46.00	46.03	198,320	+0.03(+0.06%)
Aug 08, 2018	45.83	46.09	45.73	46.00	305,592	+0.14(+0.31%)
Aug 07, 2018	45.93	46.08	45.79	45.86	499,782	+0.10(+0.23%)
Aug 06, 2018	45.38	45.75	45.28	45.75	1,048,218	+0.36(+0.80%)
Aug 03, 2018	45.30	45.39	45.06	45.39	276,657	+0.15(+0.34%)
Aug 02, 2018	44.23	45.30	44.17	45.24	449,595	+0.66(+1.48%)
Aug 01, 2018	44.47	44.72	44.40	44.58	1,065,673	+0.45(+1.02%)
Jul 31, 2018	44.11	44.45	43.83	44.13	918,238	+0.17(+0.38%)
Jul 30, 2018	44.69	44.70	43.67	43.96	783,325	-0.74(-1.65%)
Jul 27, 2018	45.68	45.68	44.44	44.70	2,287,698	-0.92(-2.02%)
Jul 26, 2018	45.48	45.77	45.42	45.62	497,992	-0.69(-1.49%)
Jul 25, 2018	45.73	46.34	45.66	46.31	686,181	+0.62(+1.37%)
Jul 24, 2018	46.03	46.20	45.53	45.69	874,651	+0.15(+0.32%)
Jul 23, 2018	45.19	45.57	45.00	45.54	325,711	+0.25(+0.55%)
Jul 20, 2018	45.47	45.57	45.22	45.29	321,386	-0.01(-0.03%)
Jul 19, 2018	45.33	45.50	45.20	45.30	398,246	-0.11(-0.25%)
Jul 18, 2018	45.49	45.49	45.25	45.42	257,341	-0.07(-0.16%)
Jul 17, 2018	44.79	45.57	44.74	45.49	469,263	+0.37(+0.83%)
Jul 16, 2018	45.26	45.36	45.04	45.12	243,835	-0.13(-0.29%)
Jul 13, 2018	45.25	45.37	45.14	45.25	355,519	-0.01(-0.02%)
Jul 12, 2018	44.63	45.27	44.63	45.26	680,718	+0.81(+1.83%)
Jul 11, 2018	44.34	44.66	44.34	44.44	989,032	-0.28(-0.63%)
Jul 10, 2018	44.72	44.87	44.63	44.72	359,543	+0.07(+0.15%)
Jul 09, 2018	44.53	44.66	44.28	44.66	704,935	+0.36(+0.80%)
Jul 06, 2018	43.71	44.36	43.65	44.30	496,598	+0.60(+1.38%)
Jul 05, 2018	43.33	43.72	43.23	43.70	773,020	+0.65(+1.51%)
Jul 03, 2018		43.05	43.05	43.05	0	-0.60(-1.37%)
Jul 02, 2018	42.81	43.65	42.68	43.65	1,747,516	+0.54(+1.25%)
Jun 29, 2018	43.33	43.56	43.11	43.11	548,646	-0.05(-0.12%)
Jun 28, 2018	42.66	43.31	42.61	43.16	947,719	+0.42(+0.97%)
Jun 27, 2018	43.53	43.73	42.73	42.74	1,108,230	-0.65(-1.50%)
Jun 26, 2018	43.34	43.66	43.20	43.40	410,565	+0.22(+0.52%)
Jun 25, 2018	43.78	43.78	42.78	43.17	1,771,649	-0.97(-2.20%)
Jun 22, 2018	44.48	44.48	44.00	44.14	224,585	-0.28(-0.62%)
Jun 21, 2018	44.92	44.95	44.32	44.42	617,803	-0.41(-0.90%)
Jun 20, 2018	44.78	45.07	44.78	44.82	1,484,586	+0.15(+0.33%)
Jun 19, 2018	44.38	44.69	44.08	44.67	833,408	-0.30(-0.68%)
Jun 18, 2018	44.58	45.02	44.40	44.98	437,989	+0.10(+0.22%)
Jun 15, 2018		44.96	45.10	44.88	660,987	-0.22(-0.49%)
Jun 14, 2018	44.95	45.20	44.88	45.10	528,437	+0.33(+0.74%)
Jun 13, 2018	44.93	45.18	44.74	44.77	837,954	-0.13(-0.28%)
Jun 12, 2018	44.73	44.92	44.69	44.90	560,165	+0.26(+0.58%)
Jun 11, 2018	44.55	44.79	44.48	44.64	576,527	+0.05(+0.10%)
Jun 08, 2018	44.35	44.68	44.21	44.59	645,562	-0.00(-0.01%)
Jun 07, 2018	45.12	45.12	44.36	44.59	3,824,308	-0.51(-1.12%)
Jun 06, 2018		45.10	44.72	45.10	850,694	+0.11(+0.24%)
Jun 05, 2018	44.87	45.05	44.79	44.99	2,840,762	+0.23(+0.52%)
Jun 04, 2018	44.53	44.80	44.50	44.76	590,335	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.