Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.737	9.737	9.588	9.621	352,344	-0.25(-2.53%)
Sep 29, 2003	9.815	9.871	9.711	9.871	94,586	+0.19(+1.96%)
Sep 26, 2003	9.748	9.858	9.697	9.682	2,397,379	-0.06(-0.57%)
Sep 25, 2003	9.905	9.992	9.717	9.737	197,689	-0.16(-1.64%)
Sep 24, 2003	10.17	10.19	9.851	9.900	322,310	-0.32(-3.16%)
Sep 23, 2003	10.19	10.25	10.13	10.22	1,289,241	+0.11(+1.06%)
Sep 22, 2003	10.35	10.18	10.04	10.12	847,689	-0.23(-2.26%)
Sep 19, 2003	10.31	10.35	10.25	10.35	708,275	+0.00(+0.04%)
Sep 18, 2003	10.09	10.34	10.09	10.35	307,965	+0.19(+1.82%)
Sep 17, 2003	10.17	10.26	10.10	10.16	200,827	-0.01(-0.13%)
Sep 16, 2003	9.945	10.20	10.02	10.17	116,551	+0.25(+2.49%)
Sep 15, 2003	10.04	10.05	9.887	9.927	130,448	-0.06(-0.65%)
Sep 12, 2003	9.815	10.00	9.773	9.992	187,379	+0.08(+0.83%)
Sep 11, 2003	9.880	10.00	9.760	9.909	138,068	+0.08(+0.84%)
Sep 10, 2003	10.03	10.06	9.782	9.827	349,655	-0.35(-3.48%)
Sep 09, 2003	10.25	10.27	10.12	10.18	221,000	-0.05(-0.48%)
Sep 08, 2003	10.17	10.28	10.16	10.23	422,275	+0.13(+1.26%)
Sep 05, 2003	10.07	10.24	10.02	10.10	1,306,724	-0.04(-0.35%)
Sep 04, 2003	10.02	10.14	10.01	10.14	240,724	+0.11(+1.11%)
Sep 03, 2003	9.994	10.09	9.963	10.03	857,103	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.