US Technology Ishares ETF (NY: IYW )

87.61 USD +1.98 (+2.31%)
Official Closing Price Updated: 5:12 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 43.00 43.20 42.79 42.97 68,100 +0.17(+0.40%)
Sep 29, 2004 42.27 42.91 42.23 42.80 879,700 +0.56(+1.33%)
Sep 28, 2004 42.26 42.36 41.85 42.24 26,000 +0.04(+0.09%)
Sep 27, 2004 42.32 42.61 42.13 42.20 44,100 -0.38(-0.89%)
Sep 24, 2004 43.06 43.30 42.57 42.58 28,200 -0.53(-1.23%)
Sep 23, 2004 42.97 43.26 42.82 43.11 34,200 +0.16(+0.37%)
Sep 22, 2004 43.30 43.47 42.92 42.95 36,400 -0.88(-2.01%)
Sep 21, 2004 43.70 43.97 43.57 43.83 24,500 +0.28(+0.64%)
Sep 20, 2004 43.00 43.92 43.00 43.55 52,900 +0.40(+0.93%)
Sep 17, 2004 43.12 43.26 42.82 43.15 39,700 +0.20(+0.47%)
Sep 16, 2004 43.13 43.38 42.95 42.95 21,500 +0.05(+0.12%)
Sep 15, 2004 43.26 43.28 42.83 42.90 48,700 -0.69(-1.58%)
Sep 14, 2004 43.18 43.70 43.18 43.59 48,000 +0.16(+0.37%)
Sep 13, 2004 43.50 43.96 43.40 43.43 431,700 +0.26(+0.60%)
Sep 10, 2004 42.47 43.35 42.38 43.17 30,200 +0.85(+2.01%)
Sep 09, 2004 41.85 42.58 41.76 42.32 474,400 +0.68(+1.63%)
Sep 08, 2004 41.44 41.84 41.44 41.64 24,900 +0.08(+0.19%)
Sep 07, 2004 41.65 41.80 41.36 41.56 37,200 +0.21(+0.51%)
Sep 03, 2004 41.65 41.86 41.21 41.35 68,100 -1.10(-2.59%)
Sep 02, 2004 41.96 42.45 41.79 42.45 33,600 +0.52(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.