US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.36 12.39 12.30 12.31 124,726 -0.06(-0.50%)
Sep 28, 2006 12.34 12.37 12.28 12.37 163,103 +0.06(+0.49%)
Sep 27, 2006 12.35 12.40 12.26 12.31 209,823 -0.04(-0.33%)
Sep 26, 2006 12.24 12.36 12.24 12.35 586,088 +0.06(+0.47%)
Sep 25, 2006 12.16 12.32 12.07 12.30 215,663 +0.22(+1.79%)
Sep 22, 2006 12.13 12.13 12.02 12.08 159,766 -0.09(-0.71%)
Sep 21, 2006 12.34 12.34 12.14 12.17 201,898 -0.16(-1.30%)
Sep 20, 2006 12.25 12.34 12.24 12.33 336,635 +0.22(+1.80%)
Sep 19, 2006 12.18 12.23 12.01 12.11 362,498 -0.09(-0.75%)
Sep 18, 2006 12.23 12.30 12.17 12.20 275,315 +0.03(+0.28%)
Sep 15, 2006 12.27 12.30 12.16 12.17 2,844,511 +0.02(+0.16%)
Sep 14, 2006 8.676 12.17 12.05 12.15 350,401 +0.03(+0.28%)
Sep 13, 2006 12.07 12.13 12.04 12.11 2,638,024 +0.05(+0.40%)
Sep 12, 2006 11.89 12.10 11.87 12.07 297,424 +0.22(+1.84%)
Sep 11, 2006 11.69 11.89 11.69 11.85 275,732 +0.13(+1.15%)
Sep 08, 2006 11.63 11.74 11.63 11.71 110,960 +0.08(+0.70%)
Sep 07, 2006 11.63 11.73 11.58 11.63 307,435 -0.07(-0.57%)
Sep 06, 2006 11.83 11.85 11.70 11.70 139,743 -0.25(-2.07%)
Sep 05, 2006 11.83 11.95 11.80 11.95 2,362,708 +0.09(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.