Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.96	19.13	18.90	19.07	814,555	-0.10(-0.51%)
Sep 27, 2013	19.14	19.22	19.10	19.17	364,070	-0.09(-0.48%)
Sep 26, 2013	19.28	19.37	19.20	19.26	823,712	+0.06(+0.30%)
Sep 25, 2013	19.24	19.28	19.13	19.20	442,043	-0.02(-0.09%)
Sep 24, 2013	19.28	19.31	19.14	19.22	617,450	-0.07(-0.36%)
Sep 23, 2013	19.37	19.44	19.20	19.29	5,115,939	+0.04(+0.20%)
Sep 20, 2013	19.43	19.43	19.23	19.25	931,972	-0.14(-0.72%)
Sep 19, 2013	19.40	19.42	19.35	19.39	2,348,120	+0.05(+0.25%)
Sep 18, 2013	19.12	19.35	19.12	19.34	1,016,253	+0.26(+1.38%)
Sep 17, 2013	18.99	19.11	18.99	19.08	1,161,753	+0.10(+0.51%)
Sep 16, 2013	19.15	19.10	18.92	18.98	5,594,640	-0.07(-0.34%)
Sep 13, 2013	19.08	19.09	18.98	19.05	642,540	-0.01(-0.04%)
Sep 12, 2013	19.08	19.12	19.02	19.05	536,978	-0.02(-0.09%)
Sep 11, 2013	19.00	19.10	18.98	19.07	865,551	-0.12(-0.63%)
Sep 10, 2013	19.21	19.25	19.11	19.19	803,754	+0.08(+0.42%)
Sep 09, 2013	18.96	19.16	18.95	19.11	641,402	+0.26(+1.37%)
Sep 06, 2013	18.91	18.93	18.73	18.85	662,608	+0.01(+0.05%)
Sep 05, 2013	18.83	18.89	18.82	18.84	565,553	+0.01(+0.06%)
Sep 04, 2013	18.72	18.85	18.68	18.83	721,908	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.