US Technology Ishares ETF (NY: IYW )

149.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 18.96 19.13 18.90 19.07 814,555 -0.10(-0.51%)
Sep 27, 2013 19.14 19.22 19.10 19.17 364,070 -0.09(-0.48%)
Sep 26, 2013 19.28 19.37 19.20 19.26 823,712 +0.06(+0.30%)
Sep 25, 2013 19.24 19.28 19.13 19.20 442,043 -0.02(-0.09%)
Sep 24, 2013 19.28 19.31 19.14 19.22 617,450 -0.07(-0.36%)
Sep 23, 2013 19.37 19.44 19.20 19.29 5,115,939 +0.04(+0.20%)
Sep 20, 2013 19.43 19.43 19.23 19.25 931,972 -0.14(-0.72%)
Sep 19, 2013 19.40 19.42 19.35 19.39 2,348,120 +0.05(+0.25%)
Sep 18, 2013 19.12 19.35 19.12 19.34 1,016,253 +0.26(+1.38%)
Sep 17, 2013 18.99 19.11 18.99 19.08 1,161,753 +0.10(+0.51%)
Sep 16, 2013 19.15 19.10 18.92 18.98 5,594,640 -0.07(-0.34%)
Sep 13, 2013 19.08 19.09 18.98 19.05 642,540 -0.01(-0.04%)
Sep 12, 2013 19.08 19.12 19.02 19.05 536,978 -0.02(-0.09%)
Sep 11, 2013 19.00 19.10 18.98 19.07 865,551 -0.12(-0.63%)
Sep 10, 2013 19.21 19.25 19.11 19.19 803,754 +0.08(+0.42%)
Sep 09, 2013 18.96 19.16 18.95 19.11 641,402 +0.26(+1.37%)
Sep 06, 2013 18.91 18.93 18.73 18.85 662,608 +0.01(+0.05%)
Sep 05, 2013 18.83 18.89 18.82 18.84 565,553 +0.01(+0.06%)
Sep 04, 2013 18.72 18.85 18.68 18.83 721,908 +0.20(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.