US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.44 23.52 23.31 23.40 1,131,594 +0.01(+0.05%)
Sep 29, 2014 23.16 23.43 23.12 23.39 6,517,874 +0.00(+0.01%)
Sep 26, 2014 23.16 23.41 23.16 23.39 374,419 +0.30(+1.29%)
Sep 25, 2014 23.57 23.57 23.09 23.09 1,350,052 -0.56(-2.36%)
Sep 24, 2014 23.48 23.66 23.39 23.65 854,264 +0.16(+0.70%)
Sep 23, 2014 23.45 23.60 23.44 23.48 1,128,444 -0.05(-0.22%)
Sep 22, 2014 23.70 23.70 23.48 23.54 714,110 -0.20(-0.84%)
Sep 19, 2014 23.89 23.92 23.65 23.74 1,281,564 -0.11(-0.45%)
Sep 18, 2014 23.75 23.84 23.74 23.84 639,745 +0.15(+0.65%)
Sep 17, 2014 23.63 23.78 23.56 23.69 1,507,234 +0.05(+0.20%)
Sep 16, 2014 23.38 23.67 23.36 23.64 1,461,036 +0.17(+0.74%)
Sep 15, 2014 23.70 23.70 23.42 23.47 906,417 -0.18(-0.76%)
Sep 12, 2014 23.75 23.79 23.61 23.65 626,090 -0.14(-0.58%)
Sep 11, 2014 23.63 23.79 23.58 23.79 708,433 +0.08(+0.32%)
Sep 10, 2014 23.52 23.74 23.49 23.71 1,289,684 +0.19(+0.81%)
Sep 09, 2014 23.66 23.86 23.46 23.52 1,563,764 -0.15(-0.63%)
Sep 08, 2014 23.61 23.76 23.57 23.67 662,294 +0.06(+0.25%)
Sep 05, 2014 23.49 23.61 23.45 23.61 785,029 +0.16(+0.69%)
Sep 04, 2014 23.51 23.66 23.40 23.45 1,676,060 -0.03(-0.12%)
Sep 03, 2014 23.73 23.73 23.45 23.48 780,833 -0.19(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.