Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.83	24.10	23.81	24.07	943,295	+0.53(+2.26%)
Sep 29, 2015	23.75	23.93	23.38	23.54	1,033,719	-0.17(-0.71%)
Sep 28, 2015	24.13	24.20	23.70	23.71	2,824,089	-0.56(-2.30%)
Sep 25, 2015	24.60	24.60	24.13	24.27	472,097	-0.15(-0.62%)
Sep 24, 2015	24.14	24.47	23.96	24.42	1,263,917	+0.02(+0.10%)
Sep 23, 2015	24.40	24.50	24.27	24.39	417,820	+0.06(+0.23%)
Sep 22, 2015	24.39	24.46	24.18	24.34	1,026,810	-0.42(-1.70%)
Sep 21, 2015	24.67	24.86	24.54	24.76	504,610	+0.20(+0.80%)
Sep 18, 2015	24.52	24.80	24.41	24.56	684,164	-0.31(-1.24%)
Sep 17, 2015	24.99	25.26	24.81	24.87	1,307,775	-0.17(-0.67%)
Sep 16, 2015	24.97	25.07	24.88	25.04	1,158,070	+0.11(+0.43%)
Sep 15, 2015	24.67	24.99	24.63	24.93	1,880,460	+0.33(+1.34%)
Sep 14, 2015	24.79	24.79	24.55	24.60	325,315	-0.06(-0.25%)
Sep 11, 2015	24.42	24.66	24.37	24.66	588,210	+0.12(+0.49%)
Sep 10, 2015	24.28	24.70	24.22	24.54	2,438,381	+0.30(+1.22%)
Sep 09, 2015	24.83	24.87	24.21	24.24	615,383	-0.35(-1.41%)
Sep 08, 2015	24.36	24.60	24.29	24.59	1,310,830	+0.70(+2.91%)
Sep 04, 2015	23.85	23.90	23.90	23.90	1,295,950	-0.35(-1.44%)
Sep 03, 2015	24.38	24.56	24.17	24.25	838,285	-0.03(-0.11%)
Sep 02, 2015	23.89	24.27	23.79	24.27	715,289	+0.62(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.