Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	73.55	74.90	73.50	74.16	598,908	+0.56(+0.76%)
Sep 29, 2020	73.74	74.01	73.39	73.61	426,041	-0.18(-0.25%)
Sep 28, 2020	73.77	73.79	73.02	73.79	1,176,036	+1.30(+1.79%)
Sep 25, 2020	70.82	72.65	70.40	72.49	484,719	+1.84(+2.60%)
Sep 24, 2020	69.63	71.53	69.63	70.66	597,544	+0.31(+0.44%)
Sep 23, 2020	72.48	72.54	70.15	70.35	470,826	-2.21(-3.05%)
Sep 22, 2020	72.21	72.73	70.94	72.56	1,015,611	+1.18(+1.65%)
Sep 21, 2020	69.39	71.38	69.25	71.38	946,845	+0.80(+1.14%)
Sep 18, 2020	72.01	72.01	69.77	70.58	960,847	-1.21(-1.68%)
Sep 17, 2020	70.87	72.28	70.73	71.79	2,806,978	-0.87(-1.20%)
Sep 16, 2020	74.07	74.24	72.56	72.66	605,488	-1.27(-1.72%)
Sep 15, 2020	74.13	74.37	73.40	73.92	687,911	+0.96(+1.32%)
Sep 14, 2020	72.92	73.64	72.47	72.96	1,140,785	+1.15(+1.59%)
Sep 11, 2020	73.08	73.29	70.82	71.82	1,865,652	-0.56(-0.78%)
Sep 10, 2020	74.83	75.00	71.93	72.38	743,016	-1.40(-1.90%)
Sep 09, 2020	73.22	74.56	72.57	73.78	1,049,090	+2.13(+2.97%)
Sep 08, 2020	72.06	73.98	71.61	71.65	1,049,029	-3.46(-4.61%)
Sep 04, 2020	75.79	76.87	71.90	75.11	1,325,937	-1.29(-1.69%)
Sep 03, 2020	79.75	79.77	75.69	76.40	1,360,850	-4.83(-5.94%)
Sep 02, 2020	81.54	81.54	79.59	81.23	820,363	+0.86(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.