US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 73.55 74.90 73.50 74.16 598,908 +0.56(+0.76%)
Sep 29, 2020 73.74 74.01 73.39 73.61 426,041 -0.18(-0.25%)
Sep 28, 2020 73.77 73.79 73.02 73.79 1,176,036 +1.30(+1.79%)
Sep 25, 2020 70.82 72.65 70.40 72.49 484,719 +1.84(+2.60%)
Sep 24, 2020 69.63 71.53 69.63 70.66 597,544 +0.31(+0.44%)
Sep 23, 2020 72.48 72.54 70.15 70.35 470,826 -2.21(-3.05%)
Sep 22, 2020 72.21 72.73 70.94 72.56 1,015,611 +1.18(+1.65%)
Sep 21, 2020 69.39 71.38 69.25 71.38 946,845 +0.80(+1.14%)
Sep 18, 2020 72.01 72.01 69.77 70.58 960,847 -1.21(-1.68%)
Sep 17, 2020 70.87 72.28 70.73 71.79 2,806,978 -0.87(-1.20%)
Sep 16, 2020 74.07 74.24 72.56 72.66 605,488 -1.27(-1.72%)
Sep 15, 2020 74.13 74.37 73.40 73.92 687,911 +0.96(+1.32%)
Sep 14, 2020 72.92 73.64 72.47 72.96 1,140,785 +1.15(+1.59%)
Sep 11, 2020 73.08 73.29 70.82 71.82 1,865,652 -0.56(-0.78%)
Sep 10, 2020 74.83 75.00 71.93 72.38 743,016 -1.40(-1.90%)
Sep 09, 2020 73.22 74.56 72.57 73.78 1,049,090 +2.13(+2.97%)
Sep 08, 2020 72.06 73.98 71.61 71.65 1,049,029 -3.46(-4.61%)
Sep 04, 2020 75.79 76.87 71.90 75.11 1,325,937 -1.29(-1.69%)
Sep 03, 2020 79.75 79.77 75.69 76.40 1,360,850 -4.83(-5.94%)
Sep 02, 2020 81.54 81.54 79.59 81.23 820,363 +0.86(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.