Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.46	10.46	10.30	10.34	327,850	-0.27(-2.53%)
Sep 29, 2003	10.55	10.61	10.44	10.61	88,010	+0.20(+1.96%)
Sep 26, 2003	10.48	10.59	10.42	10.40	2,230,716	-0.06(-0.57%)
Sep 25, 2003	10.64	10.74	10.44	10.46	183,946	-0.17(-1.64%)
Sep 24, 2003	10.93	10.96	10.59	10.64	299,903	-0.35(-3.16%)
Sep 23, 2003	10.95	11.01	10.88	10.99	1,199,614	+0.12(+1.06%)
Sep 22, 2003	11.12	10.94	10.79	10.87	788,759	-0.25(-2.26%)
Sep 19, 2003	11.08	11.12	11.02	11.12	659,037	+0.00(+0.04%)
Sep 18, 2003	10.85	11.11	10.85	11.12	286,556	+0.20(+1.82%)
Sep 17, 2003	10.93	11.02	10.85	10.92	186,866	-0.01(-0.13%)
Sep 16, 2003	10.69	10.97	10.77	10.93	108,449	+0.27(+2.49%)
Sep 15, 2003	10.79	10.80	10.63	10.67	121,379	-0.07(-0.65%)
Sep 12, 2003	10.55	10.75	10.50	10.74	174,352	+0.09(+0.83%)
Sep 11, 2003	10.62	10.75	10.49	10.65	128,470	+0.09(+0.84%)
Sep 10, 2003	10.78	10.81	10.51	10.56	325,347	-0.38(-3.48%)
Sep 09, 2003	11.02	11.04	10.87	10.94	205,636	-0.05(-0.48%)
Sep 08, 2003	10.93	11.05	10.92	10.99	392,919	+0.14(+1.26%)
Sep 05, 2003	10.82	11.00	10.77	10.86	1,215,882	-0.04(-0.35%)
Sep 04, 2003	10.76	10.90	10.75	10.90	223,989	+0.12(+1.11%)
Sep 03, 2003	10.74	10.85	10.71	10.78	797,518	+0.11(+1.03%)
Sep 02, 2003	10.51	10.67	10.42	10.67	707,839	+0.24(+2.30%)
Aug 29, 2003	10.35	10.45	10.32	10.43	92,598	+0.06(+0.56%)
Aug 28, 2003	10.35	10.40	10.24	10.37	83,422	+0.07(+0.72%)
Aug 27, 2003	10.20	10.31	10.17	10.29	106,363	+0.11(+1.04%)
Aug 26, 2003	10.09	10.19	9.964	10.19	215,647	+0.06(+0.62%)
Aug 25, 2003	10.13	10.15	10.05	10.13	131,807	-0.04(-0.42%)
Aug 22, 2003	10.38	10.49	10.17	10.17	367,892	+0.03(+0.28%)
Aug 21, 2003	10.13	10.20	10.01	10.14	94,267	+0.09(+0.91%)
Aug 20, 2003	9.961	10.11	9.961	10.05	174,770	-0.01(-0.07%)
Aug 19, 2003	10.01	10.09	9.916	10.06	185,197	+0.17(+1.67%)
Aug 18, 2003	9.686	9.949	9.686	9.892	176,438	+0.24(+2.51%)
Aug 15, 2003	9.590	9.659	9.590	9.650	172,267	+0.02(+0.17%)
Aug 14, 2003	9.566	9.686	9.508	9.633	86,342	+0.02(+0.22%)
Aug 13, 2003	9.602	9.650	9.518	9.611	735,368	+0.03(+0.35%)
Aug 12, 2003	9.458	9.578	9.415	9.578	115,540	+0.21(+2.28%)
Aug 11, 2003	9.314	9.479	9.314	9.364	81,753	+0.03(+0.31%)
Aug 08, 2003	9.446	9.465	9.254	9.336	604,395	-0.03(-0.33%)
Aug 07, 2003	9.410	9.446	9.326	9.367	534,737	-0.06(-0.69%)
Aug 06, 2003	9.422	9.539	9.316	9.432	405,015	-0.04(-0.43%)
Aug 05, 2003	9.760	9.760	9.472	9.472	302,406	-0.32(-3.26%)
Aug 04, 2003	9.710	9.806	9.604	9.791	181,026	+0.06(+0.59%)
Aug 01, 2003	9.758	9.818	9.722	9.734	222,320	-0.06(-0.61%)
Jul 31, 2003	9.829	9.983	9.770	9.794	286,138	+0.14(+1.49%)
Jul 30, 2003	9.746	9.782	9.650	9.650	195,208	-0.14(-1.44%)
Jul 29, 2003	9.829	9.863	9.690	9.791	89,262	-0.05(-0.49%)
Jul 28, 2003	9.865	9.899	9.772	9.839	71,326	+0.04(+0.42%)
Jul 25, 2003	9.662	9.829	9.496	9.798	242,759	+0.20(+2.12%)
Jul 24, 2003	9.865	9.911	9.595	9.595	103,443	-0.17(-1.69%)
Jul 23, 2003	9.734	9.827	9.638	9.760	211,893	+0.05(+0.49%)
Jul 22, 2003	9.686	9.770	9.614	9.712	349,540	+0.24(+2.56%)
Jul 21, 2003	9.638	9.638	9.446	9.470	1,149,144	-0.24(-2.49%)
Jul 18, 2003	9.782	9.803	9.604	9.712	137,647	+0.03(+0.27%)
Jul 17, 2003	9.810	9.875	9.630	9.686	252,770	-0.36(-3.58%)
Jul 16, 2003	10.13	10.13	9.925	10.05	367,475	-0.02(-0.24%)
Jul 15, 2003	10.15	10.17	9.978	10.07	178,941	+0.01(+0.12%)
Jul 14, 2003	10.11	10.25	9.997	10.06	1,096,588	+0.13(+1.33%)
Jul 11, 2003	9.865	9.995	9.832	9.925	887,197	+0.12(+1.20%)
Jul 10, 2003	9.961	9.971	9.748	9.808	783,336	-0.26(-2.59%)
Jul 09, 2003	10.06	10.17	9.949	10.07	925,989	+0.06(+0.57%)
Jul 08, 2003	9.901	10.07	9.818	10.01	869,261	+0.09(+0.87%)
Jul 07, 2003	9.758	9.949	9.712	9.925	325,347	+0.37(+3.89%)
Jul 03, 2003	9.542	9.695	9.542	9.554	148,909	-0.07(-0.75%)
Jul 02, 2003	9.458	9.662	9.458	9.626	191,454	+0.26(+2.79%)
Jul 01, 2003	9.266	9.420	9.125	9.364	661,540	+0.11(+1.17%)
Jun 30, 2003	9.410	9.434	9.242	9.257	379,155	-0.01(-0.13%)
Jun 27, 2003	9.374	9.491	9.268	9.268	161,005	-0.09(-1.00%)
Jun 26, 2003	9.194	9.374	9.194	9.362	218,983	+0.18(+1.98%)
Jun 25, 2003	9.278	9.384	9.156	9.180	264,032	-0.05(-0.55%)
Jun 24, 2003	9.218	9.338	9.156	9.230	161,839	-0.06(-0.62%)
Jun 23, 2003	9.482	9.489	9.206	9.288	768,737	-0.25(-2.64%)
Jun 20, 2003	9.626	9.652	9.458	9.539	1,147,058	-0.04(-0.40%)
Jun 19, 2003	9.765	9.808	9.571	9.578	279,465	-0.13(-1.33%)
Jun 18, 2003	9.506	9.746	9.436	9.707	412,941	+0.15(+1.61%)
Jun 17, 2003	9.554	9.602	9.482	9.554	315,753	+0.04(+0.38%)
Jun 16, 2003	9.374	9.518	9.268	9.518	534,737	+0.25(+2.72%)
Jun 13, 2003	9.556	9.556	9.242	9.266	315,753	-0.23(-2.45%)
Jun 12, 2003	9.566	9.566	9.439	9.499	388,748	+0.00(+0.05%)
Jun 11, 2003	9.290	9.503	9.290	9.494	171,850	+0.06(+0.66%)
Jun 10, 2003	9.398	9.432	9.280	9.432	111,786	+0.17(+1.79%)
Jun 09, 2003	9.386	9.527	9.230	9.266	197,294	-0.18(-1.88%)
Jun 06, 2003	9.724	9.839	9.396	9.444	1,470,737	-0.05(-0.56%)
Jun 05, 2003	9.410	9.527	9.316	9.496	848,406	+0.00(+0.03%)
Jun 04, 2003	9.357	9.561	9.316	9.494	927,657	+0.19(+2.09%)
Jun 03, 2003	9.230	9.343	9.182	9.300	1,295,133	+0.02(+0.23%)
Jun 02, 2003	9.458	9.470	9.230	9.278	1,330,170	-0.05(-0.49%)
May 30, 2003	9.302	9.348	9.233	9.324	221,903	+0.10(+1.04%)
May 29, 2003	9.146	9.336	9.122	9.228	298,235	+0.12(+1.26%)
May 28, 2003	9.122	9.180	9.038	9.113	1,674,705	+0.07(+0.82%)
May 27, 2003	8.739	9.096	8.739	9.038	164,342	+0.27(+3.03%)
May 23, 2003	8.707	8.808	8.707	8.772	923,486	+0.05(+0.52%)
May 22, 2003	8.679	8.808	8.679	8.727	99,272	+0.05(+0.55%)
May 21, 2003	8.679	8.700	8.576	8.679	828,802	-0.03(-0.36%)
May 20, 2003	8.739	8.808	8.607	8.710	889,283	+0.03(+0.36%)
May 19, 2003	8.942	8.974	8.669	8.679	839,229	-0.34(-3.72%)
May 16, 2003	9.086	9.110	8.971	9.014	198,545	-0.09(-1.03%)
May 15, 2003	9.149	9.192	9.019	9.108	329,935	+0.08(+0.93%)
May 14, 2003	9.134	9.134	8.921	9.024	234,417	-0.01(-0.11%)
May 13, 2003	9.010	9.105	8.969	9.034	249,850	-0.03(-0.37%)
May 12, 2003	8.906	9.096	8.873	9.067	289,475	+0.13(+1.42%)
May 09, 2003	8.811	8.940	8.789	8.940	120,128	+0.28(+3.27%)
May 08, 2003	8.703	8.808	8.657	8.657	239,005	-0.16(-1.85%)
May 07, 2003	8.897	8.950	8.765	8.820	125,133	-0.13(-1.50%)
May 06, 2003	8.799	9.026	8.799	8.954	453,818	+0.18(+2.05%)
May 05, 2003	8.811	8.918	8.755	8.775	251,518	+0.05(+0.55%)
May 02, 2003	8.559	8.775	8.559	8.727	199,379	+0.16(+1.82%)
May 01, 2003	8.475	8.583	8.405	8.571	1,773,978	+0.12(+1.39%)
Apr 30, 2003	8.547	8.580	8.453	8.453	999,818	-0.15(-1.76%)
Apr 29, 2003	8.571	8.688	8.465	8.604	169,764	+0.12(+1.47%)
Apr 28, 2003	8.295	8.523	8.295	8.480	101,775	+0.21(+2.52%)
Apr 25, 2003	8.439	8.461	8.271	8.271	120,962	-0.22(-2.54%)
Apr 24, 2003	8.487	8.571	8.441	8.487	154,331	-0.11(-1.23%)
Apr 23, 2003	8.535	8.616	8.453	8.592	121,379	+0.06(+0.76%)
Apr 22, 2003	8.295	8.556	8.274	8.528	359,550	+0.18(+2.10%)
Apr 21, 2003	8.343	8.391	8.295	8.353	143,069	+0.04(+0.43%)
Apr 17, 2003	8.151	8.355	8.134	8.317	255,689	+0.15(+1.79%)
Apr 16, 2003	8.211	8.329	8.118	8.170	701,582	+0.09(+1.13%)
Apr 15, 2003	7.936	8.091	7.936	8.079	153,080	+0.12(+1.44%)
Apr 14, 2003	7.804	8.019	7.770	7.964	186,449	+0.20(+2.59%)
Apr 11, 2003	7.959	8.005	7.758	7.763	79,668	-0.11(-1.43%)
Apr 10, 2003	7.828	7.883	7.744	7.876	109,283	+0.06(+0.77%)
Apr 09, 2003	7.971	8.089	7.794	7.816	266,534	-0.18(-2.25%)
Apr 08, 2003	8.055	8.087	7.959	7.995	248,598	-0.09(-1.13%)
Apr 07, 2003	8.415	8.444	8.070	8.087	1,392,320	+0.04(+0.54%)
Apr 04, 2003	8.163	8.206	7.983	8.043	202,299	-0.11(-1.32%)
Apr 03, 2003	8.199	8.317	8.103	8.151	2,414,662	-0.03(-0.38%)
Apr 02, 2003	8.043	8.194	7.998	8.182	244,427	+0.42(+5.37%)
Apr 01, 2003	7.804	7.871	7.729	7.765	135,561	-0.02(-0.31%)
Mar 31, 2003	7.852	7.885	7.727	7.789	120,128	-0.18(-2.20%)
Mar 28, 2003	8.007	8.137	7.964	7.964	118,876	-0.17(-2.09%)
Mar 27, 2003	8.091	8.197	7.988	8.134	147,657	-0.04(-0.47%)
Mar 26, 2003	8.218	8.245	8.115	8.173	552,673	-0.02(-0.26%)
Mar 25, 2003	8.127	8.295	8.058	8.194	381,657	+0.06(+0.71%)
Mar 24, 2003	8.223	8.247	8.079	8.137	441,304	-0.32(-3.83%)
Mar 21, 2003	8.475	8.508	8.333	8.461	448,812	+0.14(+1.73%)
Mar 20, 2003	8.180	8.427	8.154	8.317	446,310	+0.03(+0.32%)
Mar 19, 2003	8.355	8.360	8.139	8.290	3,078,705	-0.05(-0.57%)
Mar 18, 2003	8.343	8.357	8.166	8.338	1,104,096	+0.07(+0.81%)
Mar 17, 2003	7.816	8.329	7.806	8.271	752,053	+0.37(+4.70%)
Mar 14, 2003	7.947	8.029	7.852	7.900	528,481	-0.05(-0.57%)
Mar 13, 2003	7.624	7.945	7.545	7.945	112,203	+0.49(+6.56%)
Mar 12, 2003	7.480	7.480	7.274	7.456	175,604	+0.03(+0.45%)
Mar 11, 2003	7.437	7.574	7.422	7.422	102,609	-0.05(-0.61%)
Mar 10, 2003	7.552	7.607	7.434	7.468	121,379	-0.20(-2.63%)
Mar 07, 2003	7.480	7.708	7.480	7.669	108,866	+0.03(+0.38%)
Mar 06, 2003	7.612	7.708	7.590	7.641	67,572	-0.01(-0.13%)
Mar 05, 2003	7.672	7.765	7.614	7.650	58,812	+0.02(+0.31%)
Mar 04, 2003	7.696	7.763	7.626	7.626	76,748	-0.08(-1.09%)
Mar 03, 2003	7.936	8.005	7.696	7.710	94,684	-0.10(-1.23%)
Feb 28, 2003	7.768	7.912	7.768	7.806	767,486	+0.08(+1.09%)
Feb 27, 2003	7.780	7.825	7.660	7.722	77,582	+0.10(+1.26%)
Feb 26, 2003	7.792	7.909	7.626	7.626	775,411	-0.31(-3.87%)
Feb 25, 2003	7.720	7.933	7.638	7.933	98,438	+0.03(+0.39%)
Feb 24, 2003	7.983	8.036	7.847	7.902	268,203	-0.08(-1.05%)
Feb 21, 2003	7.936	8.077	7.806	7.986	1,808,598	+0.05(+0.60%)
Feb 20, 2003	8.007	8.031	7.912	7.938	65,069	-0.03(-0.39%)
Feb 19, 2003	8.027	8.027	7.856	7.969	62,983	-0.03(-0.33%)
Feb 18, 2003	7.864	8.031	7.864	7.995	387,497	+0.32(+4.19%)
Feb 14, 2003	7.552	7.717	7.506	7.674	149,743	+0.21(+2.76%)
Feb 13, 2003	7.444	7.502	7.348	7.468	82,171	-0.02(-0.22%)
Feb 12, 2003	7.545	7.617	7.468	7.485	755,807	-0.08(-1.01%)
Feb 11, 2003	7.648	7.741	7.494	7.562	133,058	-0.05(-0.63%)
Feb 10, 2003	7.444	7.621	7.394	7.609	187,283	+0.18(+2.39%)
Feb 07, 2003	7.696	7.705	7.396	7.432	279,465	-0.16(-2.05%)
Feb 06, 2003	7.564	7.648	7.504	7.588	760,812	+0.04(+0.48%)
Feb 05, 2003	7.576	7.840	7.542	7.552	735,368	-0.07(-0.94%)
Feb 04, 2003	7.576	7.624	7.504	7.624	493,026	-0.10(-1.24%)
Feb 03, 2003	7.780	7.840	7.674	7.720	840,064	+0.01(+0.19%)
Jan 31, 2003	7.648	7.732	7.528	7.705	366,641	-0.07(-0.96%)
Jan 30, 2003	8.079	8.089	7.732	7.780	1,632,160	-0.28(-3.42%)
Jan 29, 2003	7.780	8.091	7.756	8.055	1,406,502	+0.11(+1.36%)
Jan 28, 2003	7.852	7.983	7.768	7.947	1,544,566	+0.12(+1.56%)
Jan 27, 2003	7.806	7.936	7.684	7.825	1,351,443	-0.07(-0.94%)
Jan 24, 2003	8.190	8.190	7.852	7.900	303,657	-0.35(-4.22%)
Jan 23, 2003	8.223	8.269	8.010	8.247	486,769	+0.32(+4.05%)
Jan 22, 2003	7.947	8.127	7.924	7.926	246,096	-0.11(-1.31%)
Jan 21, 2003	8.055	8.139	7.962	8.031	299,486	-0.00(-0.03%)
Jan 17, 2003	8.139	8.199	7.995	8.034	502,620	-0.41(-4.83%)
Jan 16, 2003	8.657	8.722	8.415	8.441	530,566	-0.26(-3.00%)
Jan 15, 2003	8.775	8.787	8.631	8.703	151,828	-0.14(-1.63%)
Jan 14, 2003	8.787	8.868	8.693	8.847	184,780	+0.10(+1.12%)
Jan 13, 2003	8.954	8.964	8.655	8.748	260,278	-0.05(-0.57%)
Jan 10, 2003	8.619	8.878	8.571	8.799	299,903	+0.11(+1.27%)
Jan 09, 2003	8.523	8.763	8.501	8.688	231,497	+0.29(+3.51%)
Jan 08, 2003	8.568	8.616	8.393	8.393	83,422	-0.27(-3.13%)
Jan 07, 2003	8.547	8.811	8.489	8.664	309,080	+0.18(+2.18%)
Jan 06, 2003	8.331	8.571	8.298	8.480	412,106	+0.30(+3.63%)
Jan 03, 2003	8.091	8.194	8.067	8.182	580,620	+0.09(+1.10%)
Jan 02, 2003	7.840	8.113	7.837	8.094	117,208	+0.30(+3.88%)
Dec 31, 2002	7.804	7.861	7.698	7.792	477,593	-0.04(-0.49%)
Dec 30, 2002	7.947	7.947	7.722	7.830	301,155	-0.05(-0.67%)
Dec 27, 2002	7.959	8.029	7.883	7.883	239,422	-0.15(-1.85%)
Dec 26, 2002	8.151	8.223	7.998	8.031	421,283	-0.01(-0.18%)
Dec 24, 2002	8.151	8.151	8.046	8.046	72,994	-0.13(-1.55%)
Dec 23, 2002	7.983	8.185	7.983	8.173	543,914	+0.15(+1.82%)
Dec 20, 2002	8.055	8.113	7.974	8.027	359,133	+0.08(+1.03%)
Dec 19, 2002	8.091	8.175	7.890	7.945	730,363	-0.04(-0.48%)
Dec 18, 2002	8.091	8.149	7.964	7.983	394,171	-0.26(-3.20%)
Dec 17, 2002	8.331	8.437	8.199	8.247	753,721	-0.11(-1.29%)
Dec 16, 2002	8.079	8.355	8.060	8.355	268,620	+0.31(+3.84%)
Dec 13, 2002	8.175	8.206	8.043	8.046	194,791	-0.29(-3.54%)
Dec 12, 2002	8.451	8.451	8.223	8.341	231,080	-0.01(-0.17%)
Dec 11, 2002	8.199	8.508	8.194	8.355	249,850	+0.05(+0.58%)
Dec 10, 2002	8.151	8.379	8.132	8.307	291,978	+0.20(+2.51%)
Dec 09, 2002	8.367	8.379	8.094	8.103	355,379	-0.41(-4.79%)
Dec 06, 2002	8.319	8.607	8.319	8.511	412,941	+0.05(+0.57%)
Dec 05, 2002	8.655	8.688	8.429	8.463	280,716	-0.12(-1.40%)
Dec 04, 2002	8.559	8.748	8.456	8.583	564,352	-0.25(-2.85%)
Dec 03, 2002	8.942	9.012	8.811	8.835	344,117	-0.34(-3.66%)
Dec 02, 2002	9.446	9.515	9.086	9.170	669,882	+0.04(+0.45%)
Nov 29, 2002	9.182	9.252	9.091	9.129	151,411	-0.02(-0.26%)
Nov 27, 2002	9.014	9.206	8.966	9.153	419,614	+0.29(+3.22%)
Nov 26, 2002	9.014	9.050	8.847	8.868	796,684	-0.22(-2.40%)
Nov 25, 2002	9.014	9.170	8.933	9.086	449,646	+0.16(+1.80%)
Nov 22, 2002	8.854	9.062	8.799	8.926	604,812	-0.03(-0.32%)
Nov 21, 2002	8.775	9.000	8.765	8.954	573,529	+0.41(+4.80%)
Nov 20, 2002	8.151	8.544	8.151	8.544	277,796	+0.39(+4.82%)
Nov 19, 2002	8.187	8.293	8.103	8.151	218,983	-0.20(-2.44%)
Nov 18, 2002	8.463	8.535	8.283	8.355	365,390	-0.03(-0.31%)
Nov 15, 2002	8.271	8.437	8.187	8.381	219,401	-0.03(-0.40%)
Nov 14, 2002	8.235	8.439	8.175	8.415	614,406	+0.36(+4.50%)
Nov 13, 2002	7.888	8.163	7.854	8.053	519,304	+0.13(+1.63%)
Nov 12, 2002	7.696	8.089	7.686	7.924	2,038,844	+0.25(+3.28%)
Nov 11, 2002	7.840	7.912	7.650	7.672	687,400	-0.37(-4.62%)
Nov 08, 2002	8.079	8.185	7.914	8.043	529,315	-0.04(-0.45%)
Nov 07, 2002	8.271	8.283	8.007	8.079	2,633,229	-0.35(-4.13%)
Nov 06, 2002	8.343	8.463	8.178	8.427	377,486	+0.13(+1.62%)
Nov 05, 2002	8.235	8.307	8.079	8.293	227,743	-0.03(-0.32%)
Nov 04, 2002	8.319	8.511	8.226	8.319	1,327,251	+0.36(+4.52%)
Nov 01, 2002	7.624	7.995	7.576	7.959	168,096	+0.23(+2.95%)
Oct 31, 2002	7.756	7.837	7.638	7.732	177,272	+0.07(+0.94%)
Oct 30, 2002	7.466	7.756	7.466	7.660	206,887	+0.19(+2.60%)
Oct 29, 2002	7.552	7.552	7.228	7.466	188,117	-0.07(-0.92%)
Oct 28, 2002	7.756	7.816	7.528	7.535	4,796,790	-0.10(-1.35%)
Oct 25, 2002	7.396	7.645	7.396	7.638	162,256	+0.22(+2.94%)
Oct 24, 2002	7.624	7.662	7.346	7.420	657,786	-0.10(-1.28%)
Oct 23, 2002	7.264	7.552	7.192	7.516	506,374	+0.23(+3.12%)
Oct 22, 2002	7.336	7.444	7.204	7.288	468,417	-0.16(-2.09%)
Oct 21, 2002	7.240	7.480	7.072	7.444	1,693,892	+0.22(+2.99%)
Oct 18, 2002	7.084	7.228	6.953	7.228	874,267	+0.06(+0.87%)
Oct 17, 2002	7.192	7.252	7.048	7.166	2,219,454	+0.35(+5.06%)
Oct 16, 2002	6.857	6.960	6.749	6.821	1,879,924	-0.48(-6.57%)
Oct 15, 2002	7.168	7.300	7.111	7.300	1,669,283	+0.48(+7.07%)
Oct 14, 2002	6.653	6.818	6.598	6.818	119,711	+0.10(+1.43%)
Oct 11, 2002	6.593	6.806	6.581	6.722	210,224	+0.36(+5.61%)
Oct 10, 2002	6.066	6.413	5.960	6.365	149,326	+0.41(+6.84%)
Oct 09, 2002	5.998	6.135	5.958	5.958	92,181	-0.14(-2.32%)
Oct 08, 2002	6.125	6.183	5.934	6.099	153,080	+0.08(+1.35%)
Oct 07, 2002	6.164	6.243	6.018	6.018	399,593	-0.15(-2.37%)
Oct 04, 2002	6.389	6.425	6.128	6.164	802,106	-0.21(-3.24%)
Oct 03, 2002	6.509	6.533	6.370	6.370	69,657	-0.12(-1.81%)
Oct 02, 2002	6.605	6.758	6.473	6.487	108,449	-0.14(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.