US Technology Ishares ETF (NY: IYW )

331.67 USD +2.75 (+0.84%)
Official Closing Price Updated: 8:00 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 148.99 149.97 148.81 149.92 129,051 +1.14(+0.77%)
Sep 28, 2017 148.31 148.82 148.14 148.78 78,084 +0.10(+0.07%)
Sep 27, 2017 147.65 149.16 147.50 148.68 113,690 +1.76(+1.20%)
Sep 26, 2017 147.09 147.41 146.25 146.92 186,814 +0.48(+0.33%)
Sep 25, 2017 147.79 147.79 145.77 146.44 167,269 -1.98(-1.33%)
Sep 22, 2017 147.95 148.58 147.75 148.42 87,607 -0.05(-0.03%)
Sep 21, 2017 149.23 149.23 147.81 148.47 119,491 -0.84(-0.56%)
Sep 20, 2017 150.00 150.01 148.28 149.31 342,930 -0.92(-0.61%)
Sep 19, 2017 150.04 150.50 149.65 150.23 75,047 +0.50(+0.33%)
Sep 18, 2017 149.96 150.51 149.36 149.73 112,920 -0.01(-0.01%)
Sep 15, 2017 149.05 150.00 148.84 149.74 66,120 +0.49(+0.33%)
Sep 14, 2017 149.24 149.88 148.79 149.25 94,697 -0.54(-0.36%)
Sep 13, 2017 149.63 149.86 149.28 149.79 85,274 -0.12(-0.08%)
Sep 12, 2017 150.24 150.27 149.20 149.91 171,118 +0.22(+0.15%)
Sep 11, 2017 148.90 149.99 148.90 149.69 157,075 +2.03(+1.37%)
Sep 08, 2017 148.85 149.05 147.53 147.66 168,374 -1.39(-0.93%)
Sep 07, 2017 148.92 149.18 148.25 149.05 86,399 +0.47(+0.32%)
Sep 06, 2017 148.80 148.89 147.82 148.58 83,494 +0.30(+0.20%)
Sep 05, 2017 149.07 149.58 147.28 148.28 290,954 -1.45(-0.97%)
Sep 01, 2017 150.16 150.30 149.45 149.73 98,331 -0.06(-0.04%)
Aug 31, 2017 148.83 149.97 148.77 149.79 106,778 +1.29(+0.87%)
Aug 30, 2017 147.34 148.62 147.16 148.50 180,436 +1.40(+0.95%)
Aug 29, 2017 145.26 147.35 145.10 147.10 83,979 +0.62(+0.42%)
Aug 28, 2017 146.45 146.73 146.13 146.48 70,785 +0.34(+0.23%)
Aug 25, 2017 146.83 147.22 146.02 146.14 83,051 -0.13(-0.09%)
Aug 24, 2017 146.77 146.88 145.58 146.27 102,123 -0.13(-0.09%)
Aug 23, 2017 145.75 146.77 145.75 146.40 90,971 -0.24(-0.16%)
Aug 22, 2017 145.11 146.72 145.11 146.64 112,745 +2.30(+1.59%)
Aug 21, 2017 144.65 144.79 143.42 144.34 100,335 -0.23(-0.16%)
Aug 18, 2017 144.70 145.65 144.10 144.57 117,434 -0.15(-0.10%)
Aug 17, 2017 147.17 147.36 144.72 144.72 218,997 -3.01(-2.04%)
Aug 16, 2017 147.51 148.31 147.18 147.73 91,428 +0.42(+0.29%)
Aug 15, 2017 147.33 147.58 146.84 147.31 255,500 +0.28(+0.19%)
Aug 14, 2017 145.99 147.19 145.99 147.03 366,129 +2.34(+1.62%)
Aug 11, 2017 143.79 145.05 143.57 144.69 109,012 +1.22(+0.85%)
Aug 10, 2017 145.87 146.00 143.35 143.47 167,387 -3.24(-2.21%)
Aug 09, 2017 145.78 146.78 145.77 146.71 90,854 -0.03(-0.02%)
Aug 08, 2017 146.65 148.03 146.39 146.74 124,777 -0.17(-0.12%)
Aug 07, 2017 146.23 146.91 146.10 146.91 82,680 +0.95(+0.65%)
Aug 04, 2017 145.84 146.41 145.58 145.96 115,969 +0.48(+0.33%)
Aug 03, 2017 145.97 145.99 145.15 145.48 146,600 -0.53(-0.36%)
Aug 02, 2017 147.01 147.55 144.96 146.01 145,772 +0.56(+0.39%)
Aug 01, 2017 145.28 145.58 144.90 145.45 366,958 +0.64(+0.44%)
Jul 31, 2017 145.94 146.20 144.55 144.81 159,100 -0.97(-0.67%)
Jul 28, 2017 145.16 146.03 144.95 145.78 87,450 -0.02(-0.01%)
Jul 27, 2017 148.27 148.27 143.97 145.80 315,779 -1.65(-1.12%)
Jul 26, 2017 147.71 147.89 147.02 147.45 104,588 +0.14(+0.10%)
Jul 25, 2017 146.97 147.62 146.60 147.31 91,522 -0.33(-0.22%)
Jul 24, 2017 147.01 147.78 146.84 147.64 399,060 +0.57(+0.39%)
Jul 21, 2017 146.72 147.16 146.47 147.07 88,327 -0.41(-0.28%)
Jul 20, 2017 147.69 147.69 146.65 147.48 827,307 +0.12(+0.08%)
Jul 19, 2017 146.79 147.56 146.69 147.36 131,750 +0.89(+0.61%)
Jul 18, 2017 145.59 146.49 145.10 146.47 95,205 +0.66(+0.45%)
Jul 17, 2017 145.82 146.31 145.55 145.81 109,005 -0.01(-0.01%)
Jul 14, 2017 145.14 145.96 144.74 145.82 107,505 +1.33(+0.92%)
Jul 13, 2017 144.08 144.97 144.05 144.49 127,211 +0.43(+0.30%)
Jul 12, 2017 143.24 144.16 143.06 144.06 186,056 +1.79(+1.26%)
Jul 11, 2017 141.43 142.34 141.12 142.27 200,429 +0.63(+0.44%)
Jul 10, 2017 140.52 141.98 140.36 141.64 95,778 +1.15(+0.82%)
Jul 07, 2017 139.10 140.98 139.06 140.49 228,901 +1.84(+1.33%)
Jul 06, 2017 138.73 139.44 138.26 138.65 273,181 -1.20(-0.86%)
Jul 05, 2017 138.77 140.24 138.55 139.85 462,612 +1.53(+1.11%)
Jul 03, 2017 140.29 140.50 138.25 138.32 176,912 -1.40(-1.00%)
Jun 30, 2017 140.48 140.71 139.55 139.72 214,858 -0.16(-0.11%)
Jun 29, 2017 141.71 141.71 138.72 139.88 761,212 -2.59(-1.82%)
Jun 28, 2017 141.18 142.66 140.21 142.47 180,458 +1.77(+1.26%)
Jun 27, 2017 142.60 142.84 140.69 140.70 153,619 -2.90(-2.02%)
Jun 26, 2017 145.26 145.75 143.50 143.60 132,456 -1.01(-0.70%)
Jun 23, 2017 143.41 144.90 143.18 144.61 204,608 +1.06(+0.74%)
Jun 22, 2017 143.82 144.03 143.00 143.55 158,711 +0.39(+0.27%)
Jun 21, 2017 142.59 143.26 142.29 143.16 283,974 +1.01(+0.71%)
Jun 20, 2017 143.37 143.42 142.12 142.15 110,054 -1.16(-0.81%)
Jun 19, 2017 142.21 143.42 142.08 143.31 222,643 +2.47(+1.75%)
Jun 16, 2017 141.13 141.26 140.29 140.84 194,643 -0.28(-0.20%)
Jun 15, 2017 140.10 141.40 139.41 141.12 388,715 -0.71(-0.50%)
Jun 14, 2017 143.34 143.34 140.58 141.83 353,728 -0.99(-0.69%)
Jun 13, 2017 142.76 143.27 141.59 142.82 293,358 +1.18(+0.83%)
Jun 12, 2017 141.00 141.89 138.82 141.64 1,168,008 -0.93(-0.65%)
Jun 09, 2017 147.36 147.54 140.38 142.57 638,709 -4.51(-3.07%)
Jun 08, 2017 146.95 147.20 146.17 147.08 136,032 +0.60(+0.41%)
Jun 07, 2017 146.49 146.81 145.70 146.48 86,718 +0.36(+0.25%)
Jun 06, 2017 146.02 146.88 145.93 146.12 114,483 -0.19(-0.13%)
Jun 05, 2017 146.18 146.82 146.09 146.31 79,589 +0.01(+0.01%)
Jun 02, 2017 145.11 146.30 144.78 146.30 210,310 +1.60(+1.11%)
Jun 01, 2017 144.55 144.72 143.72 144.70 248,758 +0.50(+0.35%)
May 31, 2017 145.25 145.25 143.81 144.20 121,872 -0.51(-0.35%)
May 30, 2017 144.30 144.87 144.26 144.71 101,013 +0.31(+0.21%)
May 26, 2017 144.28 144.40 143.86 144.40 60,174 +0.11(+0.08%)
May 25, 2017 143.74 144.56 143.36 144.29 165,804 +1.19(+0.83%)
May 24, 2017 143.08 143.19 142.60 143.10 96,871 +0.58(+0.41%)
May 23, 2017 143.00 143.00 142.17 142.52 143,579 +0.02(+0.01%)
May 22, 2017 141.64 142.57 141.54 142.50 108,717 +1.36(+0.96%)
May 19, 2017 141.12 141.72 140.99 141.14 149,520 +0.70(+0.50%)
May 18, 2017 139.29 140.91 139.00 140.44 166,791 +0.87(+0.62%)
May 17, 2017 142.48 142.79 139.50 139.57 327,577 -4.29(-2.98%)
May 16, 2017 143.36 143.86 142.80 143.86 196,126 +0.99(+0.69%)
May 15, 2017 142.32 142.93 142.24 142.87 141,608 +0.75(+0.53%)
May 12, 2017 141.84 142.12 141.64 142.12 149,876 +0.44(+0.31%)
May 11, 2017 141.43 141.74 140.86 141.68 130,539 -0.15(-0.11%)
May 10, 2017 141.57 141.94 141.12 141.83 187,611 +0.46(+0.33%)
May 09, 2017 141.36 141.90 141.15 141.37 175,463 +0.21(+0.15%)
May 08, 2017 140.44 141.22 140.32 141.16 201,908 +0.69(+0.49%)
May 05, 2017 139.90 140.48 139.68 140.47 94,241 +0.61(+0.44%)
May 04, 2017 139.72 140.04 139.35 139.86 230,376 +0.11(+0.08%)
May 03, 2017 139.45 139.93 139.06 139.75 235,162 -0.08(-0.06%)
May 02, 2017 139.89 140.08 139.43 139.83 166,025 +0.27(+0.19%)
May 01, 2017 138.68 139.78 138.50 139.56 282,553 +1.35(+0.98%)
Apr 28, 2017 138.43 138.50 137.87 138.21 173,272 +0.43(+0.31%)
Apr 27, 2017 137.45 137.82 137.21 137.78 139,498 +0.82(+0.60%)
Apr 26, 2017 137.33 137.52 136.84 136.96 357,625 -0.35(-0.25%)
Apr 25, 2017 137.01 137.58 136.81 137.31 198,924 +0.86(+0.63%)
Apr 24, 2017 136.14 136.55 135.79 136.45 207,727 +1.80(+1.34%)
Apr 21, 2017 134.62 134.93 134.35 134.65 108,337 -0.05(-0.04%)
Apr 20, 2017 133.99 134.93 133.80 134.70 161,629 +1.17(+0.88%)
Apr 19, 2017 133.97 134.31 133.32 133.53 77,251 -0.07(-0.05%)
Apr 18, 2017 133.31 133.91 133.09 133.60 142,619 -0.10(-0.07%)
Apr 17, 2017 132.81 133.70 132.81 133.70 99,187 +1.24(+0.94%)
Apr 13, 2017 132.85 133.74 132.44 132.46 129,463 -0.47(-0.35%)
Apr 12, 2017 133.56 133.80 132.75 132.93 146,126 -0.63(-0.47%)
Apr 11, 2017 133.90 133.96 132.38 133.56 197,726 -0.55(-0.41%)
Apr 10, 2017 134.46 134.77 133.97 134.11 108,289 -0.23(-0.17%)
Apr 07, 2017 134.34 134.73 133.94 134.34 80,331 -0.05(-0.04%)
Apr 06, 2017 134.54 134.76 134.10 134.39 94,178 -0.02(-0.01%)
Apr 05, 2017 135.11 135.98 134.19 134.41 109,217 -0.52(-0.39%)
Apr 04, 2017 134.42 134.97 134.42 134.93 211,425 +0.05(+0.04%)
Apr 03, 2017 135.13 135.52 134.11 134.88 270,032 -0.29(-0.21%)
Mar 31, 2017 135.07 135.54 134.81 135.17 137,562 -0.05(-0.04%)
Mar 30, 2017 135.15 135.47 134.83 135.22 96,745 +0.19(+0.14%)
Mar 29, 2017 134.61 135.14 134.44 135.03 72,544 +0.35(+0.26%)
Mar 28, 2017 133.63 135.00 133.48 134.68 110,748 +1.01(+0.76%)
Mar 27, 2017 132.35 133.97 132.14 133.67 332,557 +0.11(+0.08%)
Mar 24, 2017 134.06 134.44 133.09 133.56 182,306 -0.23(-0.17%)
Mar 23, 2017 133.91 134.24 133.54 133.79 170,669 -0.34(-0.25%)
Mar 22, 2017 133.02 134.23 132.94 134.13 183,942 +1.05(+0.79%)
Mar 21, 2017 135.69 136.05 133.00 133.08 389,968 -2.16(-1.60%)
Mar 20, 2017 134.94 135.52 134.88 135.24 66,528 +0.28(+0.21%)
Mar 17, 2017 135.30 135.42 134.92 134.96 75,265 +0.00(+0.00%)
Mar 16, 2017 135.21 135.26 134.70 134.96 73,304 +0.43(+0.32%)
Mar 15, 2017 133.97 134.79 133.43 134.53 116,965 +0.83(+0.62%)
Mar 14, 2017 133.72 133.84 133.14 133.70 114,069 -0.31(-0.23%)
Mar 13, 2017 133.77 134.17 133.76 134.01 1,566,500 +0.09(+0.07%)
Mar 10, 2017 133.87 134.09 133.39 133.92 104,765 +0.74(+0.56%)
Mar 09, 2017 133.19 133.35 132.45 133.18 145,416 -0.05(-0.04%)
Mar 08, 2017 133.05 133.68 132.94 133.23 454,537 +0.12(+0.09%)
Mar 07, 2017 132.77 133.55 132.77 133.11 156,779 +0.18(+0.14%)
Mar 06, 2017 132.75 133.18 132.43 132.93 209,204 -0.27(-0.20%)
Mar 03, 2017 132.99 133.21 132.58 133.20 126,417 +0.22(+0.17%)
Mar 02, 2017 133.96 133.96 132.93 132.98 176,005 -1.01(-0.75%)
Mar 01, 2017 132.99 134.18 132.71 133.99 227,881 +1.84(+1.39%)
Feb 28, 2017 132.77 132.78 131.96 132.15 138,261 -0.75(-0.56%)
Feb 27, 2017 132.66 132.91 132.41 132.90 124,751 +0.13(+0.10%)
Feb 24, 2017 131.75 132.78 131.53 132.77 137,996 +0.12(+0.09%)
Feb 23, 2017 133.23 133.23 132.07 132.65 171,293 -0.40(-0.30%)
Feb 22, 2017 132.68 133.08 132.40 133.05 86,615 +0.24(+0.18%)
Feb 21, 2017 132.42 132.87 132.27 132.81 567,473 +0.72(+0.55%)
Feb 17, 2017 132.09 132.09 132.09 0 +0.38(+0.29%)
Feb 16, 2017 131.62 132.10 131.39 131.71 128,330 +0.24(+0.18%)
Feb 15, 2017 130.96 131.54 130.77 131.47 110,692 +0.54(+0.41%)
Feb 14, 2017 130.42 130.94 130.01 130.93 205,439 +0.45(+0.34%)
Feb 13, 2017 130.08 130.62 130.08 130.48 231,341 +0.88(+0.68%)
Feb 10, 2017 129.74 129.89 129.21 129.60 67,229 +0.08(+0.06%)
Feb 09, 2017 129.25 129.84 129.16 129.52 135,776 +0.43(+0.33%)
Feb 08, 2017 128.93 129.29 128.47 129.09 220,131 +0.21(+0.16%)
Feb 07, 2017 128.59 129.16 128.54 128.88 103,653 +0.63(+0.49%)
Feb 06, 2017 127.84 128.26 127.60 128.25 162,409 +0.19(+0.15%)
Feb 03, 2017 127.63 128.13 127.63 128.06 201,252 +0.85(+0.67%)
Feb 02, 2017 126.86 127.51 126.34 127.21 257,749 +0.04(+0.03%)
Feb 01, 2017 127.28 127.46 126.50 127.17 1,143,733 +1.25(+0.99%)
Jan 31, 2017 125.95 126.15 125.18 125.92 98,628 -0.55(-0.43%)
Jan 30, 2017 127.07 127.07 125.78 126.47 671,566 -1.14(-0.89%)
Jan 27, 2017 127.62 127.86 127.34 127.61 86,906 +0.41(+0.32%)
Jan 26, 2017 127.48 127.64 126.75 127.20 759,218 -0.13(-0.10%)
Jan 25, 2017 126.73 127.35 126.73 127.33 114,996 +1.50(+1.19%)
Jan 24, 2017 124.73 126.06 124.72 125.83 113,444 +1.36(+1.09%)
Jan 23, 2017 124.23 124.60 123.66 124.47 125,112 +0.10(+0.08%)
Jan 20, 2017 124.28 124.67 124.07 124.37 126,261 +0.63(+0.51%)
Jan 19, 2017 123.89 124.52 123.60 123.74 393,273 -0.26(-0.21%)
Jan 18, 2017 123.83 124.12 123.55 124.00 294,630 +0.40(+0.32%)
Jan 17, 2017 123.76 123.96 123.27 123.60 150,886 -0.65(-0.52%)
Jan 13, 2017 124.25 124.25 124.25 0 +0.47(+0.38%)
Jan 12, 2017 123.81 123.86 122.46 123.78 242,330 -0.46(-0.37%)
Jan 11, 2017 123.44 124.24 123.26 124.24 137,086 +0.81(+0.66%)
Jan 10, 2017 123.39 123.88 123.07 123.43 204,573 +0.04(+0.03%)
Jan 09, 2017 123.09 123.70 123.09 123.39 135,003 +0.35(+0.28%)
Jan 06, 2017 121.94 123.30 121.61 123.04 335,051 +1.16(+0.95%)
Jan 05, 2017 121.58 122.21 121.33 121.88 223,488 +0.19(+0.16%)
Jan 04, 2017 121.27 121.95 121.27 121.69 983,963 +0.54(+0.45%)
Jan 03, 2017 120.84 121.75 120.38 121.15 517,114 +0.90(+0.75%)
Dec 30, 2016 120.25 120.25 120.25 0 -1.13(-0.93%)
Dec 29, 2016 121.35 121.64 121.01 121.38 84,103 -0.09(-0.07%)
Dec 28, 2016 122.85 123.02 121.40 121.47 81,120 -1.18(-0.96%)
Dec 27, 2016 122.23 123.23 122.15 122.65 137,620 +0.57(+0.47%)
Dec 23, 2016 122.08 122.08 122.08 0 +0.13(+0.11%)
Dec 22, 2016 122.57 122.61 121.65 121.95 91,920 -0.54(-0.44%)
Dec 21, 2016 122.68 122.68 122.15 122.49 148,200 -0.46(-0.37%)
Dec 20, 2016 122.99 123.29 122.69 122.95 145,126 +0.26(+0.21%)
Dec 19, 2016 121.97 123.10 121.80 122.69 148,065 +0.91(+0.75%)
Dec 16, 2016 123.09 123.09 121.62 121.78 462,833 -0.95(-0.77%)
Dec 15, 2016 122.41 123.37 122.28 122.73 290,823 +0.50(+0.41%)
Dec 14, 2016 122.57 123.16 122.05 122.23 200,248 -0.37(-0.30%)
Dec 13, 2016 121.39 123.30 121.39 122.60 202,932 +1.62(+1.34%)
Dec 12, 2016 121.03 121.30 120.46 120.98 157,109 -0.58(-0.48%)
Dec 09, 2016 121.18 121.66 121.07 121.56 164,630 +0.82(+0.68%)
Dec 08, 2016 120.30 121.17 119.91 120.74 185,954 +0.60(+0.50%)
Dec 07, 2016 117.95 120.27 117.88 120.14 194,791 +2.04(+1.73%)
Dec 06, 2016 118.04 118.32 117.48 118.10 192,263 +0.38(+0.32%)
Dec 05, 2016 117.19 118.12 116.70 117.72 298,287 +1.19(+1.02%)
Dec 02, 2016 115.81 116.79 115.53 116.53 513,778 +0.52(+0.45%)
Dec 01, 2016 118.88 118.98 115.67 116.01 1,543,308 -2.93(-2.46%)
Nov 30, 2016 120.27 120.38 118.94 118.94 227,991 -1.29(-1.07%)
Nov 29, 2016 119.97 120.81 119.76 120.23 103,300 +0.13(+0.11%)
Nov 28, 2016 119.92 120.62 119.91 120.10 85,299 +0.08(+0.07%)
Nov 25, 2016 119.66 120.07 119.62 120.02 48,354 +0.35(+0.29%)
Nov 23, 2016 119.67 119.67 119.67 0 -0.61(-0.51%)
Nov 22, 2016 120.42 120.51 120.09 120.28 155,474 +0.18(+0.15%)
Nov 21, 2016 119.29 120.19 119.20 120.10 963,536 +1.19(+1.00%)
Nov 18, 2016 119.38 119.61 118.70 118.91 153,765 -0.13(-0.11%)
Nov 17, 2016 118.36 119.13 118.13 119.04 570,639 +0.71(+0.60%)
Nov 16, 2016 116.87 118.35 116.87 118.33 143,219 +0.97(+0.83%)
Nov 15, 2016 116.25 117.79 116.25 117.36 280,172 +1.85(+1.60%)
Nov 14, 2016 117.25 117.25 114.93 115.51 806,979 -1.69(-1.44%)
Nov 11, 2016 115.97 117.33 115.97 117.20 436,718 +0.83(+0.71%)
Nov 10, 2016 118.92 119.07 114.68 116.37 478,463 -1.96(-1.66%)
Nov 09, 2016 117.89 118.59 116.05 118.33 541,853 -0.19(-0.16%)
Nov 08, 2016 117.81 119.06 117.43 118.52 274,882 +0.50(+0.42%)
Nov 07, 2016 116.91 118.04 116.91 118.02 233,213 +2.79(+2.42%)
Nov 04, 2016 115.43 116.26 114.93 115.23 303,359 -0.32(-0.28%)
Nov 03, 2016 116.37 116.55 115.41 115.55 233,614 -1.11(-0.95%)
Nov 02, 2016 117.27 117.92 116.37 116.66 433,126 -0.94(-0.80%)
Nov 01, 2016 118.74 118.92 116.62 117.60 806,369 -0.99(-0.83%)
Oct 31, 2016 118.86 118.99 118.59 118.59 104,460 +0.06(+0.05%)
Oct 28, 2016 118.93 119.89 118.31 118.53 170,465 -0.15(-0.13%)
Oct 27, 2016 119.72 119.79 118.57 118.68 121,454 -0.57(-0.48%)
Oct 26, 2016 119.07 119.76 118.82 119.25 121,257 -0.70(-0.58%)
Oct 25, 2016 120.42 120.42 119.66 119.95 76,998 -0.37(-0.31%)
Oct 24, 2016 119.47 120.38 119.47 120.32 64,045 +1.50(+1.26%)
Oct 21, 2016 118.58 118.88 118.12 118.82 89,464 +0.65(+0.55%)
Oct 20, 2016 118.23 118.43 117.58 118.17 77,361 -0.30(-0.25%)
Oct 19, 2016 118.44 118.65 118.16 118.47 367,056 -0.09(-0.08%)
Oct 18, 2016 118.71 118.97 118.36 118.56 1,053,759 +0.92(+0.78%)
Oct 17, 2016 117.94 118.18 117.59 117.64 89,702 -0.33(-0.28%)
Oct 14, 2016 118.06 118.76 117.78 117.97 553,836 +0.45(+0.38%)
Oct 13, 2016 117.48 117.89 116.48 117.52 164,679 -0.74(-0.63%)
Oct 12, 2016 118.31 118.64 117.62 118.26 157,518 -0.12(-0.10%)
Oct 11, 2016 119.99 120.13 117.80 118.38 651,819 -1.48(-1.23%)
Oct 10, 2016 119.50 120.20 119.50 119.86 95,082 +0.86(+0.72%)
Oct 07, 2016 119.37 119.40 118.42 119.00 127,527 -0.18(-0.15%)
Oct 06, 2016 119.02 119.33 118.51 119.18 121,746 +0.21(+0.18%)
Oct 05, 2016 118.72 119.38 118.68 118.97 127,513 +0.48(+0.41%)
Oct 04, 2016 118.85 119.26 118.04 118.49 341,482 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.