US Technology Ishares ETF (NY: IYW )

331.67 USD +2.75 (+0.84%)
Official Closing Price Updated: 8:00 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 193.08 194.30 192.93 194.02 82,300 +0.38(+0.20%)
Sep 27, 2018 192.97 194.37 192.77 193.64 78,639 +1.58(+0.82%)
Sep 26, 2018 192.90 194.01 191.94 192.06 120,157 -1.10(-0.57%)
Sep 25, 2018 192.47 193.31 192.14 193.16 62,562 +0.14(+0.07%)
Sep 24, 2018 190.54 193.14 190.03 193.02 179,914 +1.20(+0.63%)
Sep 21, 2018 193.55 193.73 191.62 191.82 100,000 -1.03(-0.53%)
Sep 20, 2018 191.62 193.16 191.29 192.85 75,118 +2.24(+1.18%)
Sep 19, 2018 190.87 191.57 189.36 190.61 99,423 -0.40(-0.21%)
Sep 18, 2018 189.76 192.18 189.21 191.01 56,587 +1.06(+0.56%)
Sep 17, 2018 192.52 192.56 189.73 189.95 92,191 -2.94(-1.52%)
Sep 14, 2018 193.17 193.71 191.99 192.89 95,800 +0.12(+0.06%)
Sep 13, 2018 191.71 193.40 191.71 192.77 78,181 +2.18(+1.14%)
Sep 12, 2018 191.06 191.06 188.72 190.59 142,092 -1.10(-0.57%)
Sep 11, 2018 189.62 192.25 189.20 191.69 65,379 +1.41(+0.74%)
Sep 10, 2018 190.49 190.49 189.02 190.28 99,962 +0.49(+0.26%)
Sep 07, 2018 189.01 191.48 189.01 189.79 89,900 -0.49(-0.26%)
Sep 06, 2018 192.09 192.09 189.00 190.28 93,539 -1.99(-1.04%)
Sep 05, 2018 194.76 194.76 191.15 192.27 141,491 -2.90(-1.49%)
Sep 04, 2018 195.02 195.25 193.86 195.17 179,440 -0.67(-0.34%)
Aug 31, 2018 195.84 195.84 195.84 0 +0.32(+0.16%)
Aug 30, 2018 195.64 196.97 195.01 195.52 81,061 -0.45(-0.23%)
Aug 29, 2018 194.41 196.04 194.41 195.97 62,998 +1.85(+0.95%)
Aug 28, 2018 194.20 194.42 193.46 194.12 57,938 +0.50(+0.26%)
Aug 27, 2018 192.62 193.70 192.36 193.62 71,169 +1.91(+1.00%)
Aug 24, 2018 190.14 191.74 190.14 191.71 64,200 +2.15(+1.13%)
Aug 23, 2018 188.96 190.76 188.96 189.56 49,015 +0.32(+0.17%)
Aug 22, 2018 187.84 189.46 187.75 189.24 97,301 +0.90(+0.48%)
Aug 21, 2018 188.47 189.58 188.23 188.34 63,914 +0.43(+0.23%)
Aug 20, 2018 188.52 188.54 187.06 187.91 69,754 -0.30(-0.16%)
Aug 17, 2018 187.28 188.62 186.50 188.21 54,700 +0.24(+0.13%)
Aug 16, 2018 189.06 189.32 187.58 187.97 59,427 +0.44(+0.23%)
Aug 15, 2018 188.11 188.90 186.00 187.53 212,424 -1.95(-1.03%)
Aug 14, 2018 188.98 189.72 187.84 189.48 80,288 +1.17(+0.62%)
Aug 13, 2018 188.94 190.38 188.31 188.31 124,413 -0.40(-0.21%)
Aug 10, 2018 188.81 189.59 188.05 188.71 93,700 -1.63(-0.86%)
Aug 09, 2018 190.52 191.25 190.23 190.34 47,957 +0.11(+0.06%)
Aug 08, 2018 189.54 190.58 189.13 190.23 73,897 +0.59(+0.31%)
Aug 07, 2018 189.93 190.54 189.36 189.64 120,855 +0.43(+0.23%)
Aug 06, 2018 187.68 189.21 187.27 189.21 253,475 +1.50(+0.80%)
Aug 03, 2018 187.34 187.71 186.34 187.71 66,900 +0.64(+0.34%)
Aug 02, 2018 182.89 187.34 182.67 187.07 108,719 +2.72(+1.48%)
Aug 01, 2018 183.90 184.94 183.60 184.35 257,696 +1.86(+1.02%)
Jul 31, 2018 182.43 183.80 181.25 182.49 222,044 +0.69(+0.38%)
Jul 30, 2018 184.82 184.87 180.60 181.80 189,420 -3.05(-1.65%)
Jul 27, 2018 188.89 188.89 183.76 184.85 553,200 -3.81(-2.02%)
Jul 26, 2018 188.09 189.27 187.84 188.66 120,422 -2.85(-1.49%)
Jul 25, 2018 189.10 191.62 188.84 191.51 165,929 +2.58(+1.37%)
Jul 24, 2018 190.37 191.07 188.28 188.93 211,504 +0.61(+0.32%)
Jul 23, 2018 186.88 188.44 186.10 188.32 78,762 +1.03(+0.55%)
Jul 20, 2018 188.04 188.45 187.00 187.29 77,716 -0.06(-0.03%)
Jul 19, 2018 187.45 188.17 186.93 187.35 96,302 -0.47(-0.25%)
Jul 18, 2018 188.13 188.13 187.11 187.82 62,229 -0.30(-0.16%)
Jul 17, 2018 185.22 188.43 185.00 188.12 113,475 +1.55(+0.83%)
Jul 16, 2018 187.18 187.59 186.27 186.57 58,963 -0.55(-0.29%)
Jul 13, 2018 187.11 187.63 186.69 187.12 85,970 -0.03(-0.02%)
Jul 12, 2018 184.57 187.23 184.57 187.15 164,608 +3.37(+1.83%)
Jul 11, 2018 183.36 184.68 183.36 183.78 239,163 -1.17(-0.63%)
Jul 10, 2018 184.95 185.57 184.58 184.95 86,943 +0.28(+0.15%)
Jul 09, 2018 184.15 184.69 183.11 184.67 170,464 +1.47(+0.80%)
Jul 06, 2018 180.74 183.43 180.49 183.20 120,085 +2.49(+1.38%)
Jul 05, 2018 179.18 180.79 178.77 180.71 186,928 +2.69(+1.51%)
Jul 03, 2018 178.02 178.02 178.02 0 -2.48(-1.37%)
Jul 02, 2018 177.02 180.51 176.50 180.50 422,576 +2.23(+1.25%)
Jun 29, 2018 179.20 180.13 178.26 178.27 132,671 -0.21(-0.12%)
Jun 28, 2018 176.40 179.09 176.21 178.48 229,173 +1.72(+0.97%)
Jun 27, 2018 180.00 180.83 176.72 176.76 267,987 -2.70(-1.50%)
Jun 26, 2018 179.22 180.57 178.66 179.46 99,281 +0.54(+0.30%)
Jun 25, 2018 181.45 181.45 177.29 178.92 427,496 -4.02(-2.20%)
Jun 22, 2018 184.33 184.33 182.37 182.94 54,192 -1.14(-0.62%)
Jun 21, 2018 186.17 186.30 183.69 184.08 149,075 -1.68(-0.90%)
Jun 20, 2018 185.59 186.78 185.59 185.76 358,228 +0.62(+0.33%)
Jun 19, 2018 183.92 185.21 182.67 185.14 201,100 -1.26(-0.68%)
Jun 18, 2018 184.75 186.57 184.01 186.40 105,686 +0.41(+0.22%)
Jun 15, 2018 186.32 186.91 185.99 159,495 -0.92(-0.49%)
Jun 14, 2018 186.27 187.31 185.99 186.91 127,511 +1.37(+0.74%)
Jun 13, 2018 186.21 187.22 185.43 185.54 202,197 -0.52(-0.28%)
Jun 12, 2018 185.36 186.15 185.20 186.06 135,167 +1.07(+0.58%)
Jun 11, 2018 184.63 185.61 184.34 184.99 139,115 +0.19(+0.10%)
Jun 08, 2018 183.79 185.15 183.20 184.80 155,773 -0.01(-0.01%)
Jun 07, 2018 186.98 186.98 183.85 184.81 922,799 -2.10(-1.12%)
Jun 06, 2018 186.91 185.32 186.91 205,271 +0.44(+0.24%)
Jun 05, 2018 185.94 186.70 185.63 186.47 685,471 +0.97(+0.52%)
Jun 04, 2018 184.56 185.67 184.43 185.50 142,447 +1.41(+0.77%)
Jun 01, 2018 181.66 184.09 181.66 184.09 146,757 +3.48(+1.93%)
May 31, 2018 180.49 182.00 180.37 180.61 145,831 +0.08(+0.04%)
May 30, 2018 180.09 180.90 179.81 180.53 158,132 +1.38(+0.77%)
May 29, 2018 179.25 180.31 178.22 179.15 73,308 -1.03(-0.57%)
May 25, 2018 180.18 180.18 180.18 0 +0.10(+0.06%)
May 24, 2018 180.12 180.42 178.20 180.08 93,858 -0.10(-0.06%)
May 23, 2018 177.53 180.21 177.48 180.18 79,557 +1.46(+0.82%)
May 22, 2018 179.95 180.11 178.39 178.72 60,984 -0.29(-0.16%)
May 21, 2018 179.09 180.14 178.23 179.01 88,270 +1.42(+0.80%)
May 18, 2018 177.77 178.60 177.57 177.59 143,898 -0.91(-0.51%)
May 17, 2018 178.75 180.01 177.85 178.50 136,693 -0.97(-0.54%)
May 16, 2018 178.76 179.84 178.57 179.47 128,665 +0.98(+0.55%)
May 15, 2018 178.98 179.00 177.54 178.49 183,245 -1.91(-1.06%)
May 14, 2018 181.25 181.86 180.12 180.40 1,145,085 -0.02(-0.01%)
May 11, 2018 180.63 181.11 179.84 180.42 67,310 -0.59(-0.33%)
May 10, 2018 179.49 181.07 179.26 181.01 120,253 +2.27(+1.27%)
May 09, 2018 176.65 178.77 176.40 178.74 132,450 +2.42(+1.37%)
May 08, 2018 175.57 176.42 174.83 176.32 134,647 +0.64(+0.36%)
May 07, 2018 174.90 176.50 174.71 175.68 89,117 +1.59(+0.91%)
May 04, 2018 169.94 174.44 169.77 174.09 346,714 +3.44(+2.02%)
May 03, 2018 169.49 171.31 167.80 170.65 225,843 +0.35(+0.21%)
May 02, 2018 171.05 172.07 170.11 170.30 124,025 +0.05(+0.03%)
May 01, 2018 167.68 170.36 167.29 170.25 216,631 +2.24(+1.33%)
Apr 30, 2018 169.34 170.67 167.63 168.01 131,007 -1.02(-0.60%)
Apr 27, 2018 171.35 171.64 168.02 169.03 503,499 -0.58(-0.34%)
Apr 26, 2018 168.46 170.18 168.00 169.61 125,110 +3.47(+2.09%)
Apr 25, 2018 166.56 166.88 163.95 166.14 186,375 -0.07(-0.04%)
Apr 24, 2018 170.12 170.81 165.04 166.21 211,637 -3.30(-1.95%)
Apr 23, 2018 171.05 171.53 168.70 169.51 123,061 -0.71(-0.42%)
Apr 20, 2018 172.40 172.40 169.61 170.22 302,834 -2.72(-1.57%)
Apr 19, 2018 173.91 173.91 172.18 172.94 178,878 -2.13(-1.22%)
Apr 18, 2018 175.38 175.78 173.97 175.07 113,913 -0.70(-0.40%)
Apr 17, 2018 173.45 176.23 173.41 175.77 736,299 +3.66(+2.13%)
Apr 16, 2018 171.97 172.76 170.92 172.11 106,534 +1.23(+0.72%)
Apr 13, 2018 172.77 172.77 170.08 170.88 277,530 -0.72(-0.42%)
Apr 12, 2018 170.57 172.28 170.41 171.60 345,394 +2.21(+1.30%)
Apr 11, 2018 168.89 170.88 168.89 169.39 288,064 -0.58(-0.34%)
Apr 10, 2018 168.44 170.76 167.59 169.97 193,728 +4.20(+2.53%)
Apr 09, 2018 166.06 169.19 165.65 165.77 152,696 +1.20(+0.73%)
Apr 06, 2018 166.81 168.47 163.89 164.57 246,213 -4.01(-2.38%)
Apr 05, 2018 169.68 170.00 167.57 168.58 560,816 +0.42(+0.25%)
Apr 04, 2018 162.25 168.62 162.03 168.16 258,834 +2.54(+1.53%)
Apr 03, 2018 165.24 166.09 162.79 165.62 422,768 +1.70(+1.04%)
Apr 02, 2018 167.18 168.11 162.13 163.92 735,629 -4.29(-2.55%)
Mar 29, 2018 168.21 168.21 168.21 0 +3.60(+2.19%)
Mar 28, 2018 165.76 167.42 163.86 164.61 406,215 -1.66(-1.00%)
Mar 27, 2018 173.63 173.63 164.97 166.27 331,597 -6.18(-3.58%)
Mar 26, 2018 169.24 172.60 166.77 172.45 317,728 +6.77(+4.09%)
Mar 23, 2018 170.23 170.86 165.64 165.68 513,750 -4.60(-2.70%)
Mar 22, 2018 172.59 173.83 170.24 170.28 847,703 -4.98(-2.84%)
Mar 21, 2018 175.54 177.46 174.69 175.26 353,341 -0.83(-0.47%)
Mar 20, 2018 175.69 176.79 175.00 176.09 149,099 -0.22(-0.12%)
Mar 19, 2018 178.42 178.42 174.74 176.31 344,075 -3.90(-2.16%)
Mar 16, 2018 180.85 181.32 180.13 180.21 78,523 -0.29(-0.16%)
Mar 15, 2018 180.56 181.53 179.66 180.50 131,513 +0.05(+0.03%)
Mar 14, 2018 181.30 181.50 179.68 180.45 207,512 +0.00(+0.00%)
Mar 13, 2018 183.75 184.44 179.84 180.45 160,537 -2.50(-1.37%)
Mar 12, 2018 182.70 183.64 182.25 182.95 198,702 +0.94(+0.52%)
Mar 09, 2018 179.87 182.11 179.75 182.01 116,898 +3.40(+1.90%)
Mar 08, 2018 178.51 178.85 177.59 178.61 100,194 +0.68(+0.38%)
Mar 07, 2018 178.07 177.93 89,219 +1.15(+0.65%)
Mar 06, 2018 176.92 177.55 176.02 176.78 130,605 +0.71(+0.40%)
Mar 05, 2018 173.39 176.66 173.07 176.07 171,363 +1.77(+1.02%)
Mar 02, 2018 170.30 174.57 169.83 174.30 226,714 +1.94(+1.13%)
Mar 01, 2018 175.67 176.27 170.82 172.36 738,025 -2.83(-1.62%)
Feb 28, 2018 177.18 178.11 175.19 175.19 170,647 -1.15(-0.65%)
Feb 27, 2018 178.00 178.84 176.34 176.34 159,401 -1.59(-0.89%)
Feb 26, 2018 175.99 177.93 175.85 177.93 218,911 +2.82(+1.61%)
Feb 23, 2018 172.86 175.14 172.58 175.11 83,768 +3.58(+2.09%)
Feb 22, 2018 171.00 171.53 86,010 +0.08(+0.05%)
Feb 21, 2018 172.93 174.60 171.43 171.45 114,819 -0.84(-0.49%)
Feb 20, 2018 170.82 173.63 170.82 172.29 157,302 +0.55(+0.32%)
Feb 16, 2018 171.74 171.74 171.74 0 -0.55(-0.32%)
Feb 15, 2018 170.58 172.30 168.69 172.29 238,911 +3.34(+1.98%)
Feb 14, 2018 164.43 169.11 164.43 168.95 308,817 +3.45(+2.08%)
Feb 13, 2018 163.97 165.83 163.67 165.50 158,055 +0.54(+0.33%)
Feb 12, 2018 163.45 166.03 162.48 164.96 360,603 +3.12(+1.93%)
Feb 09, 2018 160.43 162.97 155.43 161.84 596,831 +3.87(+2.45%)
Feb 08, 2018 165.47 165.63 157.97 157.97 382,677 -6.77(-4.11%)
Feb 07, 2018 166.71 167.93 164.70 164.74 367,390 -2.39(-1.43%)
Feb 06, 2018 160.16 167.35 159.13 167.13 680,973 +1.85(+1.12%)
Feb 05, 2018 167.58 170.70 162.76 165.28 572,746 -4.01(-2.37%)
Feb 02, 2018 172.39 172.68 169.29 169.29 578,848 -5.11(-2.93%)
Feb 01, 2018 173.58 175.69 173.58 174.40 206,502 -0.08(-0.05%)
Jan 31, 2018 174.30 174.72 173.26 174.48 139,321 +1.18(+0.68%)
Jan 30, 2018 173.48 174.40 172.89 173.30 191,398 -1.81(-1.03%)
Jan 29, 2018 176.24 176.28 174.78 175.11 197,019 -1.47(-0.83%)
Jan 26, 2018 174.99 176.60 174.62 176.58 116,634 +2.89(+1.66%)
Jan 25, 2018 175.46 175.50 173.29 173.69 248,778 -0.65(-0.37%)
Jan 24, 2018 176.18 176.57 173.67 174.34 228,727 -1.74(-0.99%)
Jan 23, 2018 175.20 176.19 175.20 176.08 328,272 +1.28(+0.73%)
Jan 22, 2018 172.99 174.80 172.73 174.80 152,360 +1.53(+0.88%)
Jan 19, 2018 173.37 173.62 172.57 173.27 207,223 +0.20(+0.12%)
Jan 18, 2018 172.77 173.55 172.47 173.07 185,596 +0.25(+0.14%)
Jan 17, 2018 171.06 172.94 170.67 172.82 127,202 +2.64(+1.55%)
Jan 16, 2018 172.09 172.80 169.77 170.18 174,293 -0.79(-0.46%)
Jan 12, 2018 170.97 170.97 170.97 0 +0.95(+0.56%)
Jan 11, 2018 169.42 170.02 169.20 170.02 124,621 +0.95(+0.56%)
Jan 10, 2018 169.12 169.07 172,534 -0.65(-0.38%)
Jan 09, 2018 170.42 170.73 169.39 169.72 163,296 -0.45(-0.26%)
Jan 08, 2018 169.46 170.34 169.37 170.17 162,503 +0.71(+0.42%)
Jan 05, 2018 168.71 169.56 168.37 169.46 187,811 +1.61(+0.96%)
Jan 04, 2018 167.56 168.25 167.28 167.85 169,622 +0.93(+0.55%)
Jan 03, 2018 165.57 167.09 165.50 166.93 376,967 +1.70(+1.03%)
Jan 02, 2018 163.32 165.31 163.13 165.23 665,754 +2.46(+1.51%)
Dec 29, 2017 162.77 162.77 162.77 0 -0.99(-0.60%)
Dec 28, 2017 163.99 164.13 163.51 163.76 149,658 +0.23(+0.14%)
Dec 27, 2017 163.31 163.82 163.27 163.53 136,173 +0.13(+0.08%)
Dec 26, 2017 163.48 163.61 162.74 163.40 63,229 -1.30(-0.79%)
Dec 22, 2017 164.55 164.80 164.22 164.70 57,258 -0.17(-0.10%)
Dec 21, 2017 165.65 165.83 164.69 164.87 86,770 -0.55(-0.33%)
Dec 20, 2017 166.12 166.12 164.46 165.42 234,634 -0.04(-0.02%)
Dec 19, 2017 165.95 166.09 164.93 165.46 106,862 -1.24(-0.74%)
Dec 18, 2017 166.06 166.78 165.90 166.70 204,829 +1.79(+1.09%)
Dec 15, 2017 163.59 165.13 163.03 164.91 253,217 +1.91(+1.17%)
Dec 14, 2017 163.48 163.90 162.82 163.00 133,555 -0.13(-0.08%)
Dec 13, 2017 163.52 163.88 163.01 163.13 136,094 +0.21(+0.13%)
Dec 12, 2017 163.31 163.70 162.69 162.92 97,049 -0.63(-0.39%)
Dec 11, 2017 163.00 163.56 162.00 163.55 139,134 +1.42(+0.88%)
Dec 08, 2017 162.66 163.19 161.84 162.13 229,506 +0.64(+0.40%)
Dec 07, 2017 160.66 161.75 160.55 161.49 190,535 +1.07(+0.67%)
Dec 06, 2017 158.64 160.82 158.32 160.42 181,698 +0.98(+0.61%)
Dec 05, 2017 159.03 161.34 158.41 159.44 248,854 +0.21(+0.13%)
Dec 04, 2017 163.12 163.12 159.13 159.23 382,430 -2.97(-1.83%)
Dec 01, 2017 162.02 162.95 161.35 162.20 600,872 -0.80(-0.49%)
Nov 30, 2017 162.53 163.49 161.85 163.00 382,569 +1.22(+0.75%)
Nov 29, 2017 165.82 165.82 160.86 161.78 489,554 -4.28(-2.58%)
Nov 28, 2017 165.94 166.37 165.18 166.06 142,294 +0.30(+0.18%)
Nov 27, 2017 165.69 166.09 165.20 165.76 129,246 -0.13(-0.08%)
Nov 24, 2017 165.25 165.98 165.25 165.89 29,799 +0.88(+0.53%)
Nov 22, 2017 165.44 165.44 164.81 165.01 86,857 -0.38(-0.23%)
Nov 21, 2017 164.27 165.44 164.27 165.39 101,663 +1.96(+1.20%)
Nov 20, 2017 162.95 163.54 162.94 163.43 187,125 +0.67(+0.41%)
Nov 17, 2017 163.56 163.59 162.64 162.76 103,795 -0.85(-0.52%)
Nov 16, 2017 162.46 164.00 162.46 163.61 130,127 +2.18(+1.35%)
Nov 15, 2017 161.74 162.02 160.82 161.43 148,881 -1.14(-0.70%)
Nov 14, 2017 162.51 162.81 161.85 162.57 221,350 -0.53(-0.32%)
Nov 13, 2017 162.41 163.21 162.41 163.10 79,961 +0.01(+0.01%)
Nov 10, 2017 162.89 163.25 162.47 163.09 224,629 +0.01(+0.01%)
Nov 09, 2017 163.39 163.45 161.39 163.08 241,175 -1.57(-0.95%)
Nov 08, 2017 163.82 164.72 163.34 164.65 231,876 +0.84(+0.51%)
Nov 07, 2017 163.93 164.15 163.22 163.81 90,260 +0.07(+0.04%)
Nov 06, 2017 163.22 163.86 163.22 163.74 152,748 +0.68(+0.42%)
Nov 03, 2017 162.45 163.19 161.54 163.06 242,660 +1.44(+0.89%)
Nov 02, 2017 161.45 161.73 160.31 161.62 296,033 +0.16(+0.10%)
Nov 01, 2017 162.50 162.50 160.59 161.46 599,672 -0.13(-0.08%)
Oct 31, 2017 161.32 161.91 160.76 161.59 114,018 +0.79(+0.49%)
Oct 30, 2017 161.26 159.84 160.80 150,866 +0.72(+0.45%)
Oct 27, 2017 158.48 160.57 158.03 160.08 246,017 +4.55(+2.93%)
Oct 26, 2017 155.62 155.92 155.19 155.53 310,405 +0.72(+0.47%)
Oct 25, 2017 155.27 155.87 153.76 154.81 216,464 -0.90(-0.58%)
Oct 24, 2017 155.42 155.91 154.99 155.71 114,953 +0.54(+0.35%)
Oct 23, 2017 156.25 156.28 154.97 155.17 116,282 -0.63(-0.40%)
Oct 20, 2017 155.70 156.16 155.59 155.80 144,853 +0.94(+0.61%)
Oct 19, 2017 154.56 154.86 153.70 154.86 102,672 -0.55(-0.35%)
Oct 18, 2017 155.44 155.69 154.84 155.41 338,020 +0.57(+0.37%)
Oct 17, 2017 154.56 154.88 154.34 154.84 94,910 +0.03(+0.02%)
Oct 16, 2017 154.56 154.82 154.29 154.81 72,533 +0.57(+0.37%)
Oct 13, 2017 154.08 154.44 153.99 154.24 83,008 +0.88(+0.57%)
Oct 12, 2017 153.25 153.95 153.20 153.36 148,988 +0.04(+0.03%)
Oct 11, 2017 152.49 153.36 152.47 153.32 51,834 +0.63(+0.41%)
Oct 10, 2017 153.17 153.24 152.19 152.69 62,025 +0.01(+0.01%)
Oct 09, 2017 152.60 153.08 152.47 152.68 50,871 +0.40(+0.26%)
Oct 06, 2017 151.30 152.32 151.30 152.28 93,168 +0.48(+0.32%)
Oct 05, 2017 150.86 151.91 150.76 151.80 140,537 +1.51(+1.00%)
Oct 04, 2017 150.23 150.64 149.73 150.29 265,056 -0.22(-0.15%)
Oct 03, 2017 150.33 150.57 150.11 150.51 190,815 +0.40(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.