US Technology Ishares ETF (NY: IYW )

331.67 USD +2.75 (+0.84%)
Official Closing Price Updated: 8:00 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 52.09 52.43 51.17 51.95 319,513 +0.09(+0.17%)
Sep 29, 2009 52.24 52.47 51.77 51.86 369,205 -0.41(-0.78%)
Sep 28, 2009 51.66 52.58 51.60 52.27 304,594 +0.86(+1.67%)
Sep 25, 2009 51.30 51.76 51.21 51.41 242,294 -0.28(-0.54%)
Sep 24, 2009 52.27 52.44 51.42 51.69 450,139 -0.31(-0.60%)
Sep 23, 2009 52.42 52.95 51.97 52.00 214,712 -0.20(-0.38%)
Sep 22, 2009 52.38 52.38 51.99 52.20 291,124 +0.14(+0.27%)
Sep 21, 2009 51.67 52.22 51.63 52.06 247,715 +0.02(+0.04%)
Sep 18, 2009 52.21 52.32 51.80 52.04 280,507 +0.08(+0.15%)
Sep 17, 2009 51.89 52.24 51.72 51.96 331,971 +0.39(+0.76%)
Sep 16, 2009 51.75 52.09 51.50 51.57 324,638 +0.05(+0.09%)
Sep 15, 2009 51.30 51.65 51.18 51.52 348,564 +0.27(+0.53%)
Sep 14, 2009 50.86 51.28 50.84 51.25 186,412 +0.02(+0.04%)
Sep 11, 2009 51.34 51.47 50.93 51.23 167,590 -0.07(-0.14%)
Sep 10, 2009 50.67 51.34 50.56 51.30 273,397 +0.70(+1.38%)
Sep 09, 2009 50.25 50.83 50.00 50.60 404,896 +0.39(+0.78%)
Sep 08, 2009 50.26 50.27 49.82 50.21 251,981 +0.44(+0.88%)
Sep 04, 2009 48.96 49.82 48.92 49.77 189,813 +0.87(+1.78%)
Sep 03, 2009 48.90 48.95 48.35 48.90 253,759 +0.28(+0.58%)
Sep 02, 2009 48.38 48.91 48.33 48.62 262,881 +0.02(+0.04%)
Sep 01, 2009 49.36 50.17 48.50 48.60 864,253 -1.02(-2.06%)
Aug 31, 2009 49.63 49.67 49.27 49.62 326,736 -0.49(-0.98%)
Aug 28, 2009 50.65 51.03 49.85 50.11 722,794 +0.18(+0.36%)
Aug 27, 2009 49.71 49.95 49.00 49.93 360,016 +0.20(+0.40%)
Aug 26, 2009 49.58 49.88 49.42 49.73 486,896 +0.06(+0.12%)
Aug 25, 2009 49.75 50.03 49.53 49.67 354,617 +0.07(+0.14%)
Aug 24, 2009 49.84 50.12 49.48 49.60 397,453 -0.10(-0.20%)
Aug 21, 2009 49.31 49.71 48.98 49.70 315,316 +0.72(+1.47%)
Aug 20, 2009 48.45 49.06 48.36 48.98 457,715 +0.53(+1.10%)
Aug 19, 2009 47.57 48.60 47.55 48.45 258,498 +0.25(+0.52%)
Aug 18, 2009 47.77 48.34 47.65 48.20 211,672 +0.38(+0.79%)
Aug 17, 2009 47.93 47.99 47.44 47.82 415,291 -0.95(-1.94%)
Aug 14, 2009 49.13 49.15 48.40 48.77 311,089 -0.51(-1.03%)
Aug 13, 2009 49.11 49.30 48.69 49.28 358,939 +0.45(+0.92%)
Aug 12, 2009 48.02 49.23 47.96 48.83 475,101 +0.84(+1.75%)
Aug 11, 2009 48.21 48.43 47.88 47.99 596,103 -0.52(-1.07%)
Aug 10, 2009 48.58 48.75 48.23 48.51 287,016 -0.29(-0.59%)
Aug 07, 2009 48.96 49.09 48.59 48.80 545,802 +0.43(+0.89%)
Aug 06, 2009 48.89 49.02 48.15 48.37 438,085 -0.36(-0.74%)
Aug 05, 2009 49.18 49.26 48.45 48.73 497,803 -0.34(-0.69%)
Aug 04, 2009 48.98 49.19 48.79 49.07 595,848 -0.05(-0.10%)
Aug 03, 2009 48.98 49.28 48.70 49.12 909,759 +0.61(+1.26%)
Jul 31, 2009 48.52 48.98 48.46 48.51 543,129 -0.09(-0.19%)
Jul 30, 2009 48.94 49.42 48.56 48.60 660,803 +0.20(+0.41%)
Jul 29, 2009 48.37 48.44 47.89 48.40 509,020 -0.14(-0.29%)
Jul 28, 2009 48.02 48.64 47.80 48.54 505,677 +0.41(+0.85%)
Jul 27, 2009 48.45 48.58 47.89 48.13 542,242 -0.42(-0.87%)
Jul 24, 2009 48.11 48.57 47.71 48.55 625,282 -0.31(-0.63%)
Jul 23, 2009 47.94 49.10 47.84 48.86 622,205 +0.84(+1.75%)
Jul 22, 2009 47.63 48.21 47.62 48.02 576,418 +0.30(+0.63%)
Jul 21, 2009 47.69 47.74 47.04 47.72 938,828 +0.26(+0.55%)
Jul 20, 2009 47.32 47.56 47.03 47.46 884,375 +0.44(+0.94%)
Jul 17, 2009 46.60 47.03 46.39 47.02 1,175,541 +0.42(+0.90%)
Jul 16, 2009 45.63 46.66 45.53 46.60 753,966 +0.79(+1.72%)
Jul 15, 2009 45.00 45.84 44.87 45.81 708,453 +1.85(+4.21%)
Jul 14, 2009 43.70 44.04 43.51 43.96 339,331 +0.17(+0.39%)
Jul 13, 2009 42.98 43.82 42.92 43.79 311,334 +0.84(+1.96%)
Jul 10, 2009 42.47 43.14 42.45 42.95 154,667 +0.27(+0.63%)
Jul 09, 2009 42.64 42.99 42.58 42.68 264,757 +0.19(+0.45%)
Jul 08, 2009 42.52 42.68 41.86 42.49 417,056 +0.04(+0.09%)
Jul 07, 2009 43.53 43.60 42.38 42.45 330,640 -1.11(-2.55%)
Jul 06, 2009 43.60 43.76 43.09 43.56 168,425 -0.28(-0.64%)
Jul 02, 2009 44.38 44.39 43.69 43.84 348,331 -0.95(-2.12%)
Jul 01, 2009 44.67 45.29 44.67 44.79 465,833 +0.30(+0.67%)
Jun 30, 2009 44.96 45.08 44.20 44.49 481,233 -0.25(-0.56%)
Jun 29, 2009 44.67 44.97 44.41 44.74 266,001 +0.30(+0.68%)
Jun 26, 2009 44.36 44.67 44.23 44.44 354,787 -0.07(-0.16%)
Jun 25, 2009 44.19 44.57 44.11 44.51 288,224 +0.90(+2.06%)
Jun 24, 2009 43.41 44.07 43.37 43.61 418,376 +0.58(+1.35%)
Jun 23, 2009 43.30 43.32 42.71 43.03 412,016 -0.24(-0.55%)
Jun 22, 2009 44.09 44.17 43.08 43.27 374,072 -1.09(-2.46%)
Jun 19, 2009 44.28 44.61 44.14 44.36 352,866 +0.53(+1.21%)
Jun 18, 2009 44.13 44.24 43.75 43.83 283,643 -0.24(-0.54%)
Jun 17, 2009 43.76 44.42 43.48 44.07 514,104 +0.26(+0.59%)
Jun 16, 2009 44.51 44.62 43.75 43.81 502,659 -0.43(-0.97%)
Jun 15, 2009 44.55 44.68 43.85 44.24 203,491 -0.70(-1.56%)
Jun 12, 2009 44.76 44.96 44.33 44.94 193,019 -0.07(-0.16%)
Jun 11, 2009 44.81 45.47 44.81 45.01 393,815 +0.46(+1.03%)
Jun 10, 2009 45.20 45.21 44.17 44.55 423,468 -0.34(-0.76%)
Jun 09, 2009 44.69 45.16 44.49 44.89 369,456 +0.47(+1.06%)
Jun 08, 2009 43.87 44.69 43.65 44.42 381,649 -0.07(-0.16%)
Jun 05, 2009 44.72 44.87 44.20 44.49 862,759 +0.21(+0.47%)
Jun 04, 2009 43.83 44.36 43.81 44.28 572,422 +0.58(+1.33%)
Jun 03, 2009 43.85 43.85 43.14 43.70 237,959 -0.24(-0.55%)
Jun 02, 2009 43.95 44.55 43.65 43.94 639,378 -0.22(-0.50%)
Jun 01, 2009 43.23 44.33 43.14 44.16 826,701 +1.47(+3.44%)
May 29, 2009 42.38 42.69 42.00 42.69 390,469 +0.37(+0.87%)
May 28, 2009 42.10 42.38 41.37 42.32 390,974 +0.61(+1.46%)
May 27, 2009 41.95 42.64 41.66 41.71 638,340 -0.31(-0.74%)
May 26, 2009 40.35 42.06 40.29 42.02 653,206 +1.49(+3.68%)
May 22, 2009 40.93 41.12 40.27 40.53 333,502 -0.28(-0.69%)
May 21, 2009 41.13 41.27 40.36 40.81 541,849 -0.59(-1.43%)
May 20, 2009 41.86 42.33 41.30 41.40 331,994 -0.31(-0.74%)
May 19, 2009 41.31 42.15 41.12 41.71 444,262 +0.33(+0.80%)
May 18, 2009 40.56 41.38 40.46 41.38 286,294 +1.06(+2.63%)
May 15, 2009 40.28 40.84 40.17 40.32 300,143 +0.03(+0.07%)
May 14, 2009 39.88 40.59 39.78 40.29 438,109 +0.54(+1.35%)
May 13, 2009 40.36 40.44 39.67 39.75 628,961 -0.95(-2.33%)
May 12, 2009 41.26 41.36 40.31 40.70 503,322 -0.27(-0.66%)
May 11, 2009 40.50 41.47 40.33 40.97 1,084,494 +0.02(+0.05%)
May 08, 2009 41.41 41.52 40.42 40.95 925,349 -0.17(-0.41%)
May 07, 2009 42.77 42.79 40.71 41.12 1,078,016 -1.35(-3.18%)
May 06, 2009 42.77 42.86 41.82 42.47 1,126,185 -0.01(-0.02%)
May 05, 2009 42.54 42.57 42.05 42.48 478,758 -0.09(-0.21%)
May 04, 2009 42.22 42.63 42.00 42.57 660,094 +0.70(+1.67%)
May 01, 2009 41.64 41.92 41.15 41.87 411,867 +0.26(+0.62%)
Apr 30, 2009 41.89 42.54 41.34 41.61 808,044 +0.26(+0.63%)
Apr 29, 2009 40.83 41.85 40.75 41.35 759,625 +0.83(+2.05%)
Apr 28, 2009 40.55 40.97 40.28 40.52 563,366 -0.31(-0.76%)
Apr 27, 2009 40.66 41.45 40.56 40.83 701,211 -0.21(-0.51%)
Apr 24, 2009 40.59 41.32 40.24 41.04 786,435 +0.91(+2.27%)
Apr 23, 2009 40.35 40.35 39.35 40.13 830,817 +0.10(+0.25%)
Apr 22, 2009 39.57 40.89 39.47 40.03 900,164 +0.12(+0.30%)
Apr 21, 2009 39.01 39.96 39.00 39.91 387,660 +0.58(+1.47%)
Apr 20, 2009 39.69 39.88 39.11 39.33 562,413 -1.20(-2.96%)
Apr 17, 2009 40.59 40.74 40.05 40.53 660,530 +0.01(+0.02%)
Apr 16, 2009 39.82 40.78 39.58 40.52 594,040 +1.16(+2.95%)
Apr 15, 2009 39.19 39.38 38.69 39.36 370,971 -0.14(-0.35%)
Apr 14, 2009 39.71 39.99 39.27 39.50 376,737 -0.47(-1.18%)
Apr 13, 2009 40.09 40.18 39.47 39.97 488,520 -0.04(-0.10%)
Apr 09, 2009 39.70 40.31 39.56 40.01 590,541 +1.04(+2.67%)
Apr 08, 2009 38.59 39.26 38.41 38.97 423,686 +0.80(+2.10%)
Apr 07, 2009 38.66 38.81 38.03 38.17 462,840 -1.09(-2.78%)
Apr 06, 2009 39.13 39.30 38.50 39.26 489,118 -0.46(-1.16%)
Apr 03, 2009 39.10 39.76 38.93 39.72 844,278 +0.66(+1.69%)
Apr 02, 2009 38.67 39.89 38.57 39.06 862,467 +1.21(+3.20%)
Apr 01, 2009 36.60 38.07 36.46 37.85 745,677 +0.82(+2.21%)
Mar 31, 2009 36.78 37.79 36.75 37.03 948,266 +0.59(+1.62%)
Mar 30, 2009 36.70 36.76 35.90 36.44 515,570 -1.93(-5.03%)
Mar 26, 2009 37.55 38.44 37.49 38.37 811,630 +1.24(+3.34%)
Mar 25, 2009 37.34 37.86 36.21 37.13 1,221,074 +0.07(+0.19%)
Mar 24, 2009 37.29 37.67 36.94 37.06 574,288 -0.48(-1.28%)
Mar 23, 2009 36.67 37.59 36.61 37.54 423,333 +2.05(+5.78%)
Mar 20, 2009 36.18 36.64 35.20 35.49 442,585 -0.68(-1.88%)
Mar 19, 2009 36.50 36.58 35.90 36.17 634,220 +0.22(+0.61%)
Mar 18, 2009 35.17 36.51 35.12 35.95 698,437 +0.66(+1.87%)
Mar 17, 2009 34.32 35.32 34.15 35.29 419,296 +1.16(+3.40%)
Mar 16, 2009 34.93 34.98 34.04 34.13 582,569 -0.53(-1.53%)
Mar 13, 2009 34.75 34.84 34.16 34.66 0 -0.05(-0.14%)
Mar 12, 2009 33.86 34.79 33.42 34.71 733,913 +0.98(+2.91%)
Mar 11, 2009 33.36 34.08 32.95 33.73 913,098 +0.84(+2.55%)
Mar 10, 2009 31.48 33.01 31.35 32.89 580,260 +2.04(+6.61%)
Mar 09, 2009 31.24 32.10 30.70 30.85 755,193 -0.86(-2.71%)
Mar 06, 2009 32.01 32.38 30.88 31.71 0 -0.26(-0.81%)
Mar 05, 2009 32.45 32.89 31.94 31.97 444,674 -0.96(-2.92%)
Mar 04, 2009 32.52 33.43 32.48 32.93 268,588 +0.80(+2.49%)
Mar 02, 2009 32.59 33.19 31.95 32.13 375,650 -1.02(-3.08%)
Feb 27, 2009 32.83 33.65 32.72 33.15 0 -0.03(-0.09%)
Feb 26, 2009 33.87 34.32 33.14 33.18 194,968 -0.38(-1.13%)
Feb 25, 2009 33.33 34.17 32.69 33.56 265,749 +0.06(+0.18%)
Feb 24, 2009 32.62 33.72 32.53 33.50 637,971 +0.90(+2.76%)
Feb 23, 2009 34.20 34.20 32.33 32.60 276,587 -1.26(-3.72%)
Feb 20, 2009 33.44 34.26 33.33 33.86 285,056 -0.03(-0.09%)
Feb 19, 2009 35.08 35.12 33.80 33.89 309,626 -1.00(-2.87%)
Feb 18, 2009 35.09 35.44 34.54 34.89 354,528 +0.02(+0.06%)
Feb 17, 2009 35.50 35.52 34.82 34.87 292,119 -1.63(-4.47%)
Feb 13, 2009 36.47 36.98 36.32 36.50 311,763 +0.05(+0.14%)
Feb 12, 2009 35.86 36.53 35.40 36.45 461,502 +0.19(+0.52%)
Feb 11, 2009 36.29 36.57 35.77 36.26 289,327 +0.02(+0.06%)
Feb 10, 2009 37.44 37.90 35.98 36.24 397,323 -1.51(-4.00%)
Feb 09, 2009 37.59 37.89 37.27 37.75 836,106 +0.17(+0.45%)
Feb 06, 2009 36.48 37.81 36.36 37.58 1,133,200 +1.26(+3.47%)
Feb 05, 2009 35.08 36.64 35.03 36.32 465,771 +0.69(+1.94%)
Feb 04, 2009 35.47 36.51 35.46 35.63 548,516 +0.23(+0.65%)
Feb 03, 2009 34.99 35.56 34.36 35.40 487,977 +0.54(+1.55%)
Feb 02, 2009 34.02 35.17 33.94 34.86 900,845 +0.51(+1.48%)
Jan 30, 2009 35.60 35.60 34.31 34.35 0 -1.09(-3.08%)
Jan 29, 2009 36.07 36.09 35.31 35.44 218,701 -1.12(-3.06%)
Jan 28, 2009 36.07 36.86 35.88 36.56 431,848 +1.17(+3.31%)
Jan 27, 2009 34.96 35.67 34.94 35.39 394,304 +0.47(+1.35%)
Jan 26, 2009 34.62 35.49 34.52 34.92 500,998 +0.36(+1.03%)
Jan 23, 2009 33.44 35.08 33.39 34.56 609,173 +0.50(+1.48%)
Jan 22, 2009 33.96 34.55 33.40 34.06 453,358 -0.74(-2.13%)
Jan 21, 2009 33.73 34.84 33.37 34.80 523,119 +1.68(+5.07%)
Jan 20, 2009 34.84 34.91 33.05 33.12 462,715 -1.72(-4.94%)
Jan 16, 2009 35.13 35.27 34.03 34.84 0 +0.36(+1.04%)
Jan 15, 2009 34.07 34.75 33.40 34.48 511,574 +0.20(+0.58%)
Jan 14, 2009 34.80 35.09 34.00 34.28 263,384 -1.13(-3.19%)
Jan 13, 2009 35.35 35.91 34.97 35.41 483,426 -0.09(-0.25%)
Jan 12, 2009 35.99 36.07 35.09 35.50 285,257 -0.50(-1.39%)
Jan 09, 2009 36.95 36.95 35.85 36.00 281,924 -0.92(-2.49%)
Jan 08, 2009 36.58 36.94 36.13 36.92 275,156 +0.23(+0.63%)
Jan 07, 2009 37.33 37.33 36.38 36.69 223,036 -1.27(-3.35%)
Jan 06, 2009 37.24 38.39 37.24 37.96 282,163 +1.01(+2.73%)
Jan 05, 2009 36.61 37.27 36.42 36.95 286,324 +0.22(+0.60%)
Jan 02, 2009 35.45 36.99 35.28 36.73 0 +1.40(+3.96%)
Jan 01, 2009 34.93 35.73 34.92 35.33 0 +0.00(+0.00%)
Dec 31, 2008 34.93 35.73 34.92 35.33 341,131 +0.29(+0.83%)
Dec 30, 2008 34.39 35.07 34.33 35.04 264,310 +0.84(+2.46%)
Dec 29, 2008 34.47 34.53 33.68 34.20 204,870 -0.23(-0.67%)
Dec 26, 2008 34.40 34.49 34.22 34.43 102,798 +0.13(+0.38%)
Dec 24, 2008 34.23 34.45 34.20 34.30 110,455 -0.02(-0.06%)
Dec 23, 2008 34.65 35.02 34.06 34.32 259,936 -0.40(-1.15%)
Dec 22, 2008 35.50 35.50 34.02 34.72 361,013 -0.57(-1.62%)
Dec 19, 2008 35.39 36.06 35.29 35.29 267,849 +0.12(+0.34%)
Dec 18, 2008 36.00 36.11 34.70 35.17 361,175 -0.80(-2.22%)
Dec 17, 2008 36.08 36.50 35.56 35.97 221,236 -0.48(-1.31%)
Dec 16, 2008 35.17 36.62 35.06 36.45 237,581 +1.60(+4.59%)
Dec 15, 2008 35.50 35.55 34.35 34.85 270,775 -0.45(-1.27%)
Dec 12, 2008 33.84 35.58 33.84 35.30 158,529 +0.66(+1.91%)
Dec 11, 2008 35.42 35.91 34.40 34.64 289,286 -1.05(-2.94%)
Dec 10, 2008 35.75 36.40 35.31 35.69 400,366 +0.09(+0.25%)
Dec 09, 2008 35.03 36.65 34.92 35.60 263,351 +0.02(+0.06%)
Dec 08, 2008 34.85 36.02 34.48 35.58 315,391 +1.66(+4.89%)
Dec 05, 2008 32.25 34.00 31.61 33.92 379,667 +1.30(+3.99%)
Dec 04, 2008 33.31 33.84 32.06 32.62 202,975 -1.31(-3.86%)
Dec 03, 2008 32.93 34.00 32.03 33.93 295,208 +0.86(+2.60%)
Dec 02, 2008 32.55 33.14 31.83 33.07 288,632 +1.01(+3.16%)
Dec 01, 2008 33.71 33.94 32.01 32.06 170,431 -2.49(-7.22%)
Nov 28, 2008 34.40 34.59 34.20 34.55 72,190 -0.13(-0.37%)
Nov 26, 2008 32.75 34.74 32.75 34.68 282,615 +1.49(+4.49%)
Nov 25, 2008 34.35 34.35 32.59 33.19 323,311 -0.44(-1.31%)
Nov 24, 2008 32.50 34.02 32.09 33.63 452,738 +1.96(+6.19%)
Nov 21, 2008 30.61 31.71 29.80 31.67 443,503 +1.52(+5.04%)
Nov 20, 2008 31.18 32.52 30.04 30.15 405,889 -1.51(-4.76%)
Nov 19, 2008 33.48 33.93 31.63 31.66 328,106 -1.85(-5.53%)
Nov 18, 2008 33.50 33.77 32.34 33.51 157,981 +0.35(+1.06%)
Nov 17, 2008 33.42 34.27 33.10 33.16 181,776 -0.76(-2.24%)
Nov 14, 2008 34.95 35.75 33.88 33.92 248,269 -1.91(-5.33%)
Nov 13, 2008 33.98 35.83 31.91 35.83 332,169 +1.90(+5.60%)
Nov 12, 2008 35.10 35.15 33.83 33.93 261,988 -1.76(-4.93%)
Nov 11, 2008 35.94 36.35 35.16 35.69 177,502 -0.78(-2.14%)
Nov 10, 2008 37.65 37.77 36.08 36.47 144,087 -0.65(-1.75%)
Nov 07, 2008 36.85 37.30 36.37 37.12 254,573 +0.73(+2.01%)
Nov 06, 2008 37.59 37.92 36.06 36.39 372,052 -1.83(-4.79%)
Nov 05, 2008 39.86 40.10 38.21 38.22 145,189 -2.24(-5.54%)
Nov 04, 2008 40.27 40.61 39.46 40.46 467,511 +1.26(+3.21%)
Nov 03, 2008 39.48 39.68 38.94 39.20 239,949 -0.29(-0.73%)
Oct 31, 2008 38.65 40.07 38.50 39.49 181,982 +0.31(+0.79%)
Oct 30, 2008 38.99 39.63 38.46 39.18 248,216 +1.19(+3.13%)
Oct 29, 2008 38.65 39.56 37.73 37.99 332,893 -0.54(-1.40%)
Oct 28, 2008 36.18 38.68 35.08 38.53 277,165 +3.67(+10.53%)
Oct 27, 2008 35.26 36.55 34.83 34.86 260,399 -0.92(-2.57%)
Oct 24, 2008 32.52 36.66 32.12 35.78 392,266 -1.01(-2.75%)
Oct 23, 2008 37.18 37.43 34.94 36.79 552,070 -0.37(-1.00%)
Oct 22, 2008 37.97 38.42 35.88 37.16 420,968 -1.31(-3.41%)
Oct 21, 2008 40.11 40.29 38.44 38.47 239,537 -2.14(-5.27%)
Oct 20, 2008 40.14 40.61 38.81 40.61 349,304 +1.31(+3.33%)
Oct 17, 2008 38.29 41.13 38.29 39.30 557,430 -0.14(-0.35%)
Oct 16, 2008 37.40 39.44 35.87 39.44 491,583 +1.85(+4.92%)
Oct 15, 2008 39.99 40.27 37.36 37.59 439,293 -3.00(-7.39%)
Oct 14, 2008 43.64 44.00 40.02 40.59 722,830 -1.56(-3.70%)
Oct 13, 2008 40.14 42.16 39.33 42.15 347,786 +4.06(+10.66%)
Oct 10, 2008 34.00 39.25 34.00 38.09 715,665 -0.30(-0.79%)
Oct 09, 2008 40.35 40.73 37.81 38.39 319,132 -1.09(-2.75%)
Oct 08, 2008 38.50 41.19 38.30 39.48 492,326 -0.29(-0.73%)
Oct 07, 2008 42.51 43.35 39.77 39.77 444,815 -2.66(-6.27%)
Oct 06, 2008 43.11 43.21 40.40 42.43 758,650 -1.63(-3.70%)
Oct 03, 2008 45.07 46.40 44.06 44.06 0 -0.62(-1.39%)
Oct 02, 2008 46.49 46.49 44.48 44.68 1,797,516 -2.12(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.