US Technology Ishares ETF (NY: IYW )

89.36 USD UNCHANGED
Official Closing Price Updated: 5:13 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 193.08 194.30 192.93 194.02 82,300 +0.38(+0.20%)
Sep 27, 2018 192.97 194.37 192.77 193.64 78,639 +1.58(+0.82%)
Sep 26, 2018 192.90 194.01 191.94 192.06 120,157 -1.10(-0.57%)
Sep 25, 2018 192.47 193.31 192.14 193.16 62,562 +0.14(+0.07%)
Sep 24, 2018 190.54 193.14 190.03 193.02 179,914 +1.20(+0.63%)
Sep 21, 2018 193.55 193.73 191.62 191.82 100,000 -1.03(-0.53%)
Sep 20, 2018 191.62 193.16 191.29 192.85 75,118 +2.24(+1.18%)
Sep 19, 2018 190.87 191.57 189.36 190.61 99,423 -0.40(-0.21%)
Sep 18, 2018 189.76 192.18 189.21 191.01 56,587 +1.06(+0.56%)
Sep 17, 2018 192.52 192.56 189.73 189.95 92,191 -2.94(-1.52%)
Sep 14, 2018 193.17 193.71 191.99 192.89 95,800 +0.12(+0.06%)
Sep 13, 2018 191.71 193.40 191.71 192.77 78,181 +2.18(+1.14%)
Sep 12, 2018 191.06 191.06 188.72 190.59 142,092 -1.10(-0.57%)
Sep 11, 2018 189.62 192.25 189.20 191.69 65,379 +1.41(+0.74%)
Sep 10, 2018 190.49 190.49 189.02 190.28 99,962 +0.49(+0.26%)
Sep 07, 2018 189.01 191.48 189.01 189.79 89,900 -0.49(-0.26%)
Sep 06, 2018 192.09 192.09 189.00 190.28 93,539 -1.99(-1.04%)
Sep 05, 2018 194.76 194.76 191.15 192.27 141,491 -2.90(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.