Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.541	8.541	8.231	8.241	0	-0.26(-3.08%)
Jan 29, 2009	8.653	8.658	8.471	8.502	911,601	-0.27(-3.06%)
Jan 28, 2009	8.653	8.843	8.608	8.771	1,800,051	+0.28(+3.31%)
Jan 27, 2009	8.387	8.558	8.382	8.490	1,643,559	+0.11(+1.35%)
Jan 26, 2009	8.306	8.514	8.282	8.378	2,088,286	+0.09(+1.03%)
Jan 23, 2009	8.023	8.416	8.011	8.292	2,539,187	+0.12(+1.48%)
Jan 22, 2009	8.147	8.289	8.013	8.171	1,889,711	-0.18(-2.13%)
Jan 21, 2009	8.092	8.358	8.006	8.349	2,180,492	+0.40(+5.07%)
Jan 20, 2009	8.358	8.375	7.929	7.946	1,928,713	-0.41(-4.94%)
Jan 16, 2009	8.428	8.462	8.164	8.358	0	+0.09(+1.04%)
Jan 15, 2009	8.174	8.337	8.013	8.272	2,132,370	+0.05(+0.58%)
Jan 14, 2009	8.349	8.418	8.157	8.224	1,097,851	-0.27(-3.19%)
Jan 13, 2009	8.481	8.615	8.390	8.495	2,015,042	-0.02(-0.25%)
Jan 12, 2009	8.634	8.653	8.418	8.517	1,189,023	-0.12(-1.39%)
Jan 09, 2009	8.865	8.865	8.601	8.637	1,175,130	-0.22(-2.49%)
Jan 08, 2009	8.776	8.862	8.668	8.857	1,146,920	+0.06(+0.63%)
Jan 07, 2009	8.956	8.956	8.728	8.802	929,670	-0.30(-3.35%)
Jan 06, 2009	8.934	9.210	8.934	9.107	1,176,126	+0.24(+2.73%)
Jan 05, 2009	8.783	8.941	8.737	8.865	1,193,471	+0.05(+0.60%)
Jan 02, 2009	8.505	8.874	8.464	8.812	0	+0.34(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.