Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.85	19.02	18.85	18.89	5,774,592	-0.01(-0.07%)
Oct 30, 2013	18.97	19.02	18.84	18.90	963,173	-0.02(-0.11%)
Oct 29, 2013	18.95	18.99	18.85	18.93	1,091,506	+0.07(+0.37%)
Oct 28, 2013	18.84	18.87	18.76	18.86	4,717,482	+0.02(+0.10%)
Oct 25, 2013	18.92	18.97	18.79	18.84	1,238,318	+0.06(+0.34%)
Oct 24, 2013	18.73	18.81	18.69	18.77	1,183,103	+0.07(+0.36%)
Oct 23, 2013	18.77	18.77	18.61	18.71	677,157	-0.12(-0.66%)
Oct 22, 2013	18.95	18.95	18.72	18.83	4,294,536	-0.06(-0.29%)
Oct 21, 2013	18.86	18.94	18.83	18.89	886,982	+0.10(+0.51%)
Oct 18, 2013	18.64	18.79	18.59	18.79	2,292,227	+0.36(+1.98%)
Oct 17, 2013	18.30	18.43	18.26	18.42	714,175	-0.03(-0.19%)
Oct 16, 2013	18.38	18.47	18.36	18.46	764,887	+0.18(+0.97%)
Oct 15, 2013	18.40	18.44	18.27	18.28	1,312,049	-0.12(-0.64%)
Oct 14, 2013	18.16	18.41	18.16	18.40	4,834,163	+0.11(+0.58%)
Oct 11, 2013	18.12	18.30	18.11	18.29	580,765	+0.13(+0.74%)
Oct 10, 2013	17.98	18.18	17.98	18.16	852,028	+0.32(+1.77%)
Oct 09, 2013	17.83	17.90	17.65	17.84	971,562	+0.05(+0.27%)
Oct 08, 2013	18.11	18.12	17.77	17.80	909,635	-0.32(-1.77%)
Oct 07, 2013	18.11	18.24	18.09	18.12	412,057	-0.12(-0.65%)
Oct 04, 2013	18.11	18.26	18.11	18.24	326,627	+0.12(+0.65%)
Oct 03, 2013	18.28	18.32	18.01	18.12	482,286	-0.19(-1.05%)
Oct 02, 2013	18.17	18.32	18.16	18.31	2,606,933	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.