Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.18	15.18	14.68	14.80	570,572	-0.22(-1.45%)
Nov 29, 2007	14.94	15.02	14.84	15.02	647,875	+0.12(+0.82%)
Nov 28, 2007	14.57	14.96	14.57	14.90	500,117	+0.47(+3.24%)
Nov 27, 2007	14.26	14.51	14.26	14.43	853,620	+0.17(+1.19%)
Nov 26, 2007	14.47	14.69	14.23	14.26	500,117	-0.29(-1.98%)
Nov 23, 2007	14.64	14.64	14.43	14.55	237,720	+0.13(+0.91%)
Nov 21, 2007	14.46	14.65	14.31	14.42	422,868	-0.22(-1.49%)
Nov 20, 2007	14.67	14.82	14.36	14.64	1,059,465	+0.07(+0.51%)
Nov 19, 2007	14.71	14.84	14.53	14.56	1,440,288	-0.20(-1.33%)
Nov 16, 2007	14.73	14.80	14.54	14.76	583,957	+0.12(+0.84%)
Nov 15, 2007	14.65	14.79	14.53	14.64	822,270	-0.13(-0.88%)
Nov 14, 2007	15.10	15.10	14.67	14.77	1,141,219	-0.14(-0.93%)
Nov 13, 2007	14.45	14.94	14.45	14.90	1,146,704	+0.57(+4.00%)
Nov 12, 2007	14.34	14.69	14.33	14.33	1,399,899	-0.25(-1.71%)
Nov 09, 2007	14.99	14.99	14.58	14.58	1,770,224	-0.49(-3.25%)
Nov 08, 2007	15.72	15.72	14.83	15.07	2,098,595	-0.59(-3.77%)
Nov 07, 2007	16.02	16.02	15.66	15.66	852,660	-0.42(-2.62%)
Nov 06, 2007	16.12	16.12	15.85	16.08	1,059,944	+0.17(+1.08%)
Nov 05, 2007	15.68	16.00	15.68	15.91	773,117	-0.06(-0.39%)
Nov 02, 2007	16.01	16.01	15.77	15.97	1,104,513	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.