Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.99	12.84	12.84	12.84	1,490,069	-0.13(-1.02%)
Dec 30, 2009	12.89	12.97	12.87	12.97	882,744	+0.06(+0.50%)
Dec 29, 2009	12.95	12.95	12.89	12.90	1,070,478	-0.02(-0.19%)
Dec 28, 2009	12.95	12.98	12.86	12.93	1,666,062	+0.02(+0.12%)
Dec 24, 2009	12.80	12.92	12.79	12.91	1,542,037	+0.13(+0.98%)
Dec 23, 2009	12.74	12.79	12.70	12.79	1,894,261	+0.07(+0.58%)
Dec 22, 2009	12.68	12.72	12.64	12.71	1,246,874	+0.08(+0.67%)
Dec 21, 2009	12.53	12.68	12.53	12.63	1,294,051	+0.13(+1.02%)
Dec 18, 2009	12.38	12.50	12.36	12.50	933,023	+0.20(+1.61%)
Dec 17, 2009	12.39	12.40	12.28	12.30	1,279,025	-0.14(-1.11%)
Dec 16, 2009	12.40	12.48	12.40	12.44	1,262,569	+0.06(+0.50%)
Dec 15, 2009	12.41	12.49	12.35	12.38	877,459	-0.07(-0.57%)
Dec 14, 2009	12.43	12.45	12.42	12.45	1,302,627	+0.13(+1.05%)
Dec 11, 2009	12.42	12.42	12.27	12.32	1,876,285	-0.03(-0.25%)
Dec 10, 2009	12.37	12.42	12.34	12.35	1,093,734	+0.04(+0.33%)
Dec 09, 2009	12.18	12.32	12.11	12.31	1,918,957	+0.11(+0.88%)
Dec 08, 2009	12.24	12.29	12.14	12.20	1,658,800	-0.08(-0.69%)
Dec 07, 2009	12.31	12.39	12.27	12.29	2,577,891	-0.06(-0.52%)
Dec 04, 2009	12.39	12.47	12.20	12.35	2,383,115	+0.12(+0.99%)
Dec 03, 2009	12.31	12.37	12.23	12.23	1,069,877	-0.02(-0.13%)
Dec 02, 2009	12.25	12.35	12.22	12.25	894,915	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.