Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.69	28.69	28.69	0	-0.27(-0.93%)
Dec 29, 2016	28.95	29.02	28.87	28.96	352,481	-0.02(-0.07%)
Dec 28, 2016	29.31	29.35	28.97	28.98	339,979	-0.28(-0.96%)
Dec 27, 2016	29.16	29.40	29.15	29.26	576,775	+0.14(+0.47%)
Dec 23, 2016		29.13	29.13	29.13	0	+0.03(+0.11%)
Dec 22, 2016	29.25	29.25	29.03	29.10	385,243	-0.13(-0.44%)
Dec 21, 2016	29.27	29.27	29.15	29.23	621,117	-0.03(-0.11%)
Dec 20, 2016	29.27	29.34	29.20	29.26	609,857	+0.06(+0.21%)
Dec 19, 2016	29.02	29.29	28.98	29.20	622,208	+0.22(+0.75%)
Dec 16, 2016	29.29	29.29	28.94	28.98	1,944,946	-0.23(-0.77%)
Dec 15, 2016	29.13	29.36	29.10	29.21	1,222,115	+0.12(+0.41%)
Dec 14, 2016	29.17	29.31	29.04	29.09	841,494	-0.09(-0.30%)
Dec 13, 2016	28.89	29.34	28.89	29.17	852,773	+0.39(+1.34%)
Dec 12, 2016	28.80	28.87	28.66	28.79	660,213	-0.14(-0.48%)
Dec 09, 2016	28.84	28.95	28.81	28.93	691,818	+0.20(+0.68%)
Dec 08, 2016	28.63	28.83	28.54	28.73	781,427	+0.14(+0.50%)
Dec 07, 2016	28.07	28.62	28.05	28.59	818,563	+0.49(+1.73%)
Dec 06, 2016	28.09	28.16	27.96	28.10	807,939	+0.09(+0.32%)
Dec 05, 2016	27.89	28.11	27.77	28.01	1,253,480	+0.28(+1.02%)
Dec 02, 2016	27.56	27.79	27.49	27.73	2,159,030	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.