Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.78	10.79	10.72	10.74	110,543	-0.02(-0.16%)
Mar 30, 2005	10.65	10.78	10.63	10.76	129,314	+0.12(+1.17%)
Mar 29, 2005	10.64	10.72	10.56	10.63	661,591	-0.04(-0.38%)
Mar 28, 2005	10.72	10.76	10.67	10.67	856,815	-0.02(-0.18%)
Mar 24, 2005	10.69	10.75	10.68	10.69	212,743	+0.06(+0.54%)
Mar 23, 2005	10.60	10.71	10.60	10.63	110,543	+0.03(+0.25%)
Mar 22, 2005	10.73	10.77	10.59	10.61	143,497	-0.09(-0.87%)
Mar 21, 2005	10.72	10.75	10.62	10.70	195,223	+0.05(+0.43%)
Mar 18, 2005	10.74	10.75	10.64	10.66	196,892	-0.08(-0.78%)
Mar 17, 2005	10.74	10.80	10.72	10.74	164,772	-0.02(-0.20%)
Mar 16, 2005	10.80	10.91	10.73	10.76	369,173	-0.09(-0.82%)
Mar 15, 2005	10.98	11.00	10.85	10.85	100,949	-0.11(-1.03%)
Mar 14, 2005	10.97	10.99	10.91	10.96	136,406	+0.03(+0.26%)
Mar 11, 2005	11.12	11.12	10.91	10.93	143,080	-0.12(-1.13%)
Mar 10, 2005	11.06	11.10	10.95	11.06	110,960	-0.00(-0.02%)
Mar 09, 2005	11.08	11.14	11.03	11.06	190,635	-0.02(-0.19%)
Mar 08, 2005	11.18	11.23	11.07	11.08	163,520	-0.08(-0.69%)
Mar 07, 2005	11.03	11.25	11.03	11.16	194,806	+0.13(+1.22%)
Mar 04, 2005	11.05	11.11	11.01	11.02	167,275	+0.02(+0.20%)
Mar 03, 2005	11.08	11.08	10.92	11.00	544,791	-0.07(-0.65%)
Mar 02, 2005	11.03	11.16	10.98	11.08	88,851	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.