Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11.74	11.76	11.66	11.66	103,543	-0.05(-0.42%)
Mar 30, 2006	11.74	11.78	11.66	11.71	400,727	+0.02(+0.19%)
Mar 29, 2006	11.52	11.72	11.50	11.69	342,456	+0.23(+1.97%)
Mar 28, 2006	11.59	11.63	11.44	11.46	82,028	-0.12(-1.04%)
Mar 27, 2006	11.59	11.63	11.57	11.58	275,219	+0.02(+0.15%)
Mar 24, 2006	11.52	11.59	11.50	11.56	119,232	+0.08(+0.66%)
Mar 23, 2006	11.52	11.53	11.44	11.49	127,748	-0.00(-0.02%)
Mar 22, 2006	11.45	11.53	11.43	11.49	98,164	-0.00(-0.04%)
Mar 21, 2006	11.55	11.73	11.49	11.49	286,426	-0.10(-0.83%)
Mar 20, 2006	11.55	11.60	11.55	11.59	116,094	+0.07(+0.60%)
Mar 17, 2006	11.48	11.57	11.45	11.52	162,711	+0.04(+0.35%)
Mar 16, 2006	11.62	11.65	11.48	11.48	103,543	-0.11(-0.96%)
Mar 15, 2006	11.54	11.61	11.49	11.59	185,123	+0.08(+0.74%)
Mar 14, 2006	11.36	11.53	11.36	11.51	104,888	+0.16(+1.40%)
Mar 13, 2006	11.40	11.42	11.33	11.35	162,263	+0.02(+0.22%)
Mar 10, 2006	11.26	11.37	11.23	11.32	130,886	+0.04(+0.36%)
Mar 09, 2006	11.45	11.51	11.28	11.28	131,782	-0.14(-1.19%)
Mar 08, 2006	11.38	11.44	11.33	11.42	344,249	+0.00(+0.00%)
Mar 07, 2006	11.46	11.48	11.37	11.42	155,987	-0.10(-0.91%)
Mar 06, 2006	11.65	11.68	11.49	11.53	239,360	-0.08(-0.71%)
Mar 03, 2006	11.61	11.74	11.58	11.61	254,152	-0.06(-0.52%)
Mar 02, 2006	11.63	11.71	11.59	11.67	128,196	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.