Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.829	9.071	8.821	8.889	3,950,517	+0.14(+1.62%)
Mar 30, 2009	8.809	8.824	8.617	8.747	2,147,887	-0.46(-5.03%)
Mar 26, 2009	9.013	9.227	8.999	9.210	3,381,285	+0.30(+3.34%)
Mar 25, 2009	8.963	9.088	8.692	8.913	5,087,047	+0.02(+0.23%)
Mar 24, 2009	8.947	9.038	8.863	8.892	2,393,590	-0.12(-1.28%)
Mar 23, 2009	8.798	9.019	8.784	9.007	1,764,420	+0.49(+5.78%)
Mar 20, 2009	8.681	8.791	8.445	8.515	1,844,661	-0.16(-1.88%)
Mar 19, 2009	8.757	8.777	8.613	8.678	2,643,382	+0.05(+0.61%)
Mar 18, 2009	8.438	8.760	8.426	8.625	2,911,034	+0.16(+1.87%)
Mar 17, 2009	8.234	8.474	8.194	8.467	1,747,594	+0.28(+3.40%)
Mar 16, 2009	8.381	8.393	8.167	8.189	2,428,104	-0.13(-1.53%)
Mar 13, 2009	8.337	8.359	8.196	8.316	0	-0.01(-0.14%)
Mar 12, 2009	8.124	8.347	8.018	8.328	3,058,895	+0.24(+2.91%)
Mar 11, 2009	8.004	8.177	7.906	8.093	3,805,725	+0.20(+2.55%)
Mar 10, 2009	7.553	7.920	7.522	7.891	2,418,481	+0.49(+6.61%)
Mar 09, 2009	7.495	7.702	7.366	7.402	3,147,589	-0.21(-2.71%)
Mar 06, 2009	7.680	7.769	7.409	7.608	0	-0.06(-0.81%)
Mar 05, 2009	7.786	7.891	7.663	7.670	1,853,368	-0.23(-2.92%)
Mar 04, 2009	7.802	8.021	7.793	7.901	1,119,455	+0.19(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.