US Technology Ishares ETF (NY: IYW )

105.47 USD +1.15 (+1.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 90.81 91.37 90.77 91.06 284,447 +0.89(+0.99%)
Mar 28, 2014 90.11 90.90 89.85 90.17 130,699 +0.48(+0.54%)
Mar 27, 2014 90.18 90.47 89.48 89.69 311,639 -0.56(-0.62%)
Mar 26, 2014 91.90 92.12 90.25 90.25 173,001 -1.25(-1.37%)
Mar 25, 2014 91.24 91.81 90.73 91.50 228,608 +0.46(+0.51%)
Mar 24, 2014 91.54 91.89 90.29 91.04 157,721 -0.24(-0.26%)
Mar 21, 2014 92.33 92.57 91.18 91.28 241,107 -0.64(-0.70%)
Mar 20, 2014 91.16 92.27 91.06 91.92 290,822 +0.60(+0.66%)
Mar 19, 2014 91.64 91.90 90.82 91.32 171,882 -0.44(-0.48%)
Mar 18, 2014 90.55 91.83 90.52 91.76 341,300 +1.33(+1.47%)
Mar 17, 2014 89.76 90.66 89.76 90.43 198,310 +1.11(+1.24%)
Mar 14, 2014 89.61 90.12 89.31 89.32 216,682 -0.64(-0.71%)
Mar 13, 2014 91.61 91.62 89.63 89.96 232,710 -1.35(-1.48%)
Mar 12, 2014 90.60 91.36 90.32 91.31 244,203 +0.30(+0.33%)
Mar 11, 2014 91.59 91.90 90.73 91.01 193,262 -0.28(-0.31%)
Mar 10, 2014 91.36 91.66 90.99 91.29 143,674 -0.12(-0.13%)
Mar 07, 2014 92.09 92.16 91.06 91.41 108,115 -0.43(-0.47%)
Mar 06, 2014 92.00 92.14 91.64 91.84 214,554 +0.02(+0.02%)
Mar 05, 2014 91.82 92.00 91.61 91.82 224,314 +0.16(+0.17%)
Mar 04, 2014 91.24 91.79 91.24 91.66 262,162 +1.38(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.