Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.68	46.80	46.48	46.79	389,388	+0.44(+0.95%)
Mar 28, 2019	46.35	46.53	46.05	46.35	270,058	+0.08(+0.17%)
Mar 27, 2019	46.71	46.71	45.88	46.27	479,965	-0.36(-0.77%)
Mar 26, 2019	46.88	47.15	46.35	46.64	368,370	+0.14(+0.30%)
Mar 25, 2019	46.52	46.64	46.17	46.50	1,063,428	-0.19(-0.41%)
Mar 22, 2019	47.59	47.80	46.66	46.69	593,042	-1.16(-2.43%)
Mar 21, 2019	46.79	47.90	46.79	47.85	863,732	+1.05(+2.25%)
Mar 20, 2019	46.65	47.13	46.42	46.80	454,243	+0.02(+0.05%)
Mar 19, 2019	46.77	46.93	46.59	46.77	430,392	+0.20(+0.42%)
Mar 18, 2019	46.47	46.75	46.30	46.58	1,322,650	+0.09(+0.18%)
Mar 15, 2019	46.22	46.70	46.22	46.49	568,498	+0.35(+0.75%)
Mar 14, 2019	46.19	46.31	46.10	46.15	226,666	-0.04(-0.09%)
Mar 13, 2019	46.13	46.45	46.10	46.19	433,167	+0.26(+0.57%)
Mar 12, 2019	45.74	46.08	45.65	45.92	291,776	+0.31(+0.67%)
Mar 11, 2019	44.86	45.65	44.86	45.62	432,271	+0.98(+2.20%)
Mar 08, 2019	44.01	44.64	43.88	44.63	640,631	+0.02(+0.04%)
Mar 07, 2019	44.93	44.93	44.47	44.62	577,122	-0.47(-1.03%)
Mar 06, 2019	45.31	45.36	45.02	45.08	197,670	-0.23(-0.50%)
Mar 05, 2019	45.29	45.44	45.02	45.31	316,431	+0.01(+0.03%)
Mar 04, 2019	45.58	45.69	44.75	45.30	1,483,207	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.