US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 46.68 46.80 46.48 46.79 389,388 +0.44(+0.95%)
Mar 28, 2019 46.35 46.53 46.05 46.35 270,058 +0.08(+0.17%)
Mar 27, 2019 46.71 46.71 45.88 46.27 479,965 -0.36(-0.77%)
Mar 26, 2019 46.88 47.15 46.35 46.64 368,370 +0.14(+0.30%)
Mar 25, 2019 46.52 46.64 46.17 46.50 1,063,428 -0.19(-0.41%)
Mar 22, 2019 47.59 47.80 46.66 46.69 593,042 -1.16(-2.43%)
Mar 21, 2019 46.79 47.90 46.79 47.85 863,732 +1.05(+2.25%)
Mar 20, 2019 46.65 47.13 46.42 46.80 454,243 +0.02(+0.05%)
Mar 19, 2019 46.77 46.93 46.59 46.77 430,392 +0.20(+0.42%)
Mar 18, 2019 46.47 46.75 46.30 46.58 1,322,650 +0.09(+0.18%)
Mar 15, 2019 46.22 46.70 46.22 46.49 568,498 +0.35(+0.75%)
Mar 14, 2019 46.19 46.31 46.10 46.15 226,666 -0.04(-0.09%)
Mar 13, 2019 46.13 46.45 46.10 46.19 433,167 +0.26(+0.57%)
Mar 12, 2019 45.74 46.08 45.65 45.92 291,776 +0.31(+0.67%)
Mar 11, 2019 44.86 45.65 44.86 45.62 432,271 +0.98(+2.20%)
Mar 08, 2019 44.01 44.64 43.88 44.63 640,631 +0.02(+0.04%)
Mar 07, 2019 44.93 44.93 44.47 44.62 577,122 -0.47(-1.03%)
Mar 06, 2019 45.31 45.36 45.02 45.08 197,670 -0.23(-0.50%)
Mar 05, 2019 45.29 45.44 45.02 45.31 316,431 +0.01(+0.03%)
Mar 04, 2019 45.58 45.69 44.75 45.30 1,483,207 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.