Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.546	8.580	8.453	8.453	999,896	-0.15(-1.76%)
Apr 29, 2003	8.570	8.688	8.465	8.604	169,777	+0.12(+1.47%)
Apr 28, 2003	8.294	8.522	8.294	8.479	101,783	+0.21(+2.52%)
Apr 25, 2003	8.438	8.460	8.271	8.271	120,972	-0.22(-2.54%)
Apr 24, 2003	8.486	8.570	8.441	8.486	154,343	-0.11(-1.23%)
Apr 23, 2003	8.534	8.616	8.453	8.592	121,389	+0.06(+0.76%)
Apr 22, 2003	8.294	8.556	8.273	8.527	359,578	+0.18(+2.10%)
Apr 21, 2003	8.342	8.390	8.294	8.352	143,080	+0.04(+0.43%)
Apr 17, 2003	8.151	8.354	8.134	8.316	255,709	+0.15(+1.79%)
Apr 16, 2003	8.211	8.328	8.117	8.170	701,637	+0.09(+1.13%)
Apr 15, 2003	7.935	8.091	7.935	8.079	153,092	+0.12(+1.44%)
Apr 14, 2003	7.803	8.019	7.769	7.964	186,463	+0.20(+2.59%)
Apr 11, 2003	7.959	8.004	7.758	7.762	79,674	-0.11(-1.43%)
Apr 10, 2003	7.827	7.882	7.743	7.875	109,291	+0.06(+0.77%)
Apr 09, 2003	7.971	8.088	7.793	7.815	266,555	-0.18(-2.25%)
Apr 08, 2003	8.055	8.086	7.959	7.995	248,618	-0.09(-1.13%)
Apr 07, 2003	8.414	8.443	8.069	8.086	1,392,429	+0.04(+0.54%)
Apr 04, 2003	8.163	8.206	7.983	8.043	202,315	-0.11(-1.32%)
Apr 03, 2003	8.199	8.316	8.103	8.151	2,414,852	-0.03(-0.38%)
Apr 02, 2003	8.043	8.194	7.997	8.182	244,446	+0.42(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.